103,590$
-2,26%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 105,74 | 106,53 | 103,16 | 103,70 | -2,15% | 1.507.163,00 |
| 22.01.2026 | 105,26 | 106,30 | 105,11 | 105,98 | 1,77% | 1.678.252,00 |
| 21.01.2026 | 103,83 | 106,63 | 103,47 | 104,14 | 0,63% | 1.948.062,00 |
| 20.01.2026 | 103,73 | 105,51 | 102,85 | 103,49 | -0,70% | 2.010.373,00 |
| 19.01.2026 | 103,66 | 104,22 | 103,27 | 104,22 | -0,23% | - |
| 16.01.2026 | 106,79 | 107,40 | 104,03 | 104,46 | -2,69% | 2.063.100,00 |
| 15.01.2026 | 108,82 | 109,50 | 106,70 | 107,35 | -0,73% | 1.759.865,00 |
| 14.01.2026 | 108,66 | 109,91 | 106,77 | 108,14 | -1,04% | 1.560.061,00 |
| 13.01.2026 | 111,96 | 112,57 | 108,63 | 109,28 | -2,64% | 1.499.530,00 |
| 12.01.2026 | 113,02 | 113,95 | 111,68 | 112,24 | -1,14% | 1.520.769,00 |
| 09.01.2026 | 115,11 | 115,64 | 113,22 | 113,54 | -1,78% | 1.031.053,00 |
| 08.01.2026 | 116,63 | 116,75 | 114,36 | 115,60 | -1,60% | 1.156.508,00 |
| 07.01.2026 | 120,00 | 120,62 | 117,45 | 117,48 | -1,95% | 1.060.230,00 |
| 06.01.2026 | 118,70 | 120,26 | 118,00 | 119,82 | 1,04% | 1.253.739,00 |
| 05.01.2026 | 117,70 | 121,47 | 117,19 | 118,59 | 0,06% | 1.937.240,00 |
| 02.01.2026 | 123,80 | 123,93 | 118,48 | 118,52 | -4,48% | 1.469.835,00 |
| 31.12.2025 | 125,70 | 126,12 | 123,90 | 124,08 | -1,59% | 951.384,00 |
| 30.12.2025 | 126,06 | 127,61 | 125,24 | 126,08 | -0,34% | 853.119,00 |
| 29.12.2025 | 127,10 | 127,34 | 126,16 | 126,51 | -0,44% | 887.221,00 |
| 26.12.2025 | 127,15 | 127,30 | 125,81 | 127,07 | -0,06% | 676.353,00 |
| 24.12.2025 | 126,41 | 127,17 | 126,10 | 127,15 | 0,32% | 356.555,00 |
| 23.12.2025 | 126,02 | 126,79 | 124,59 | 126,75 | 0,53% | 1.018.623,00 |
| 22.12.2025 | 127,50 | 127,73 | 125,66 | 126,08 | -0,90% | 1.058.238,00 |
| 19.12.2025 | 127,14 | 127,62 | 125,94 | 127,22 | 0,43% | 4.539.598,00 |
| 18.12.2025 | 126,20 | 127,95 | 125,60 | 126,67 | 0,85% | 1.509.980,00 |
| 17.12.2025 | 124,87 | 127,24 | 124,53 | 125,60 | 0,74% | 1.831.072,00 |
| 16.12.2025 | 124,34 | 125,35 | 124,02 | 124,68 | 0,70% | 1.214.357,00 |
| 15.12.2025 | 124,82 | 125,56 | 123,70 | 123,81 | -0,79% | 1.335.133,00 |
| 12.12.2025 | 126,28 | 127,05 | 124,51 | 124,80 | -0,99% | 1.373.791,00 |
| 11.12.2025 | 127,80 | 128,72 | 125,66 | 126,05 | -1,75% | 1.527.158,00 |
| 10.12.2025 | 127,14 | 129,12 | 125,63 | 128,30 | 1,71% | 1.539.227,00 |
| 09.12.2025 | 126,75 | 128,09 | 126,06 | 126,14 | -0,91% | 994.600,00 |
| 08.12.2025 | 128,25 | 128,47 | 126,62 | 127,30 | -0,90% | 1.151.553,00 |
| 05.12.2025 | 130,23 | 131,52 | 128,29 | 128,46 | -1,38% | 1.183.926,00 |
| 04.12.2025 | 130,29 | 131,74 | 129,28 | 130,26 | 0,14% | 1.320.349,00 |
| 03.12.2025 | 128,03 | 131,61 | 128,03 | 130,08 | 1,38% | 1.934.048,00 |
| 02.12.2025 | 127,91 | 129,63 | 126,94 | 128,31 | 0,29% | 1.889.284,00 |
| 01.12.2025 | 126,88 | 129,33 | 126,01 | 127,94 | 0,06% | 1.505.006,00 |
| 28.11.2025 | 127,49 | 128,70 | 127,00 | 127,86 | 0,64% | 521.216,00 |
| 26.11.2025 | 126,01 | 127,65 | 125,49 | 127,05 | 0,51% | 1.185.927,00 |
| 25.11.2025 | 125,51 | 128,05 | 125,44 | 126,40 | 0,89% | 1.228.555,00 |
| 24.11.2025 | 127,10 | 127,97 | 124,75 | 125,28 | -1,40% | 2.654.284,00 |
| 21.11.2025 | 124,49 | 128,14 | 123,69 | 127,06 | 2,28% | 1.411.936,00 |
| 20.11.2025 | 125,84 | 126,62 | 123,39 | 124,23 | -0,04% | 1.327.295,00 |
| 19.11.2025 | 125,39 | 125,55 | 121,94 | 124,28 | -0,80% | 1.822.373,00 |
| 18.11.2025 | 124,56 | 126,40 | 123,71 | 125,28 | 0,07% | 1.648.485,00 |
| 17.11.2025 | 129,76 | 129,94 | 125,09 | 125,19 | -3,48% | 1.559.532,00 |
| 14.11.2025 | 130,20 | 131,51 | 129,50 | 129,70 | -1,05% | 921.401,00 |
| 13.11.2025 | 132,08 | 133,34 | 130,93 | 131,07 | -1,10% | 1.208.357,00 |
| 12.11.2025 | 132,25 | 132,70 | 131,31 | 132,53 | 0,65% | 998.919,00 |
| 11.11.2025 | 131,04 | 132,31 | 130,54 | 131,67 | 0,17% | 811.751,00 |
| 10.11.2025 | 132,06 | 132,52 | 128,73 | 131,45 | -0,44% | 1.768.410,00 |
| 07.11.2025 | 132,81 | 133,31 | 131,46 | 132,03 | -0,69% | 960.619,00 |
| 06.11.2025 | 133,40 | 133,88 | 132,41 | 132,95 | -0,11% | 1.144.613,00 |
| 05.11.2025 | 135,39 | 135,71 | 131,79 | 133,10 | -1,54% | 1.282.780,00 |
| 04.11.2025 | 134,07 | 136,29 | 132,13 | 135,18 | 0,12% | 1.764.615,00 |
| 03.11.2025 | 133,41 | 135,93 | 130,35 | 135,02 | 1,42% | 2.238.314,00 |
| 31.10.2025 | 129,66 | 137,93 | 127,50 | 133,13 | 5,04% | 2.790.516,00 |
| 30.10.2025 | 126,25 | 128,79 | 125,00 | 126,74 | 0,13% | 2.499.295,00 |
| 29.10.2025 | 130,39 | 130,80 | 125,90 | 126,57 | -3,27% | 2.213.249,00 |
| 28.10.2025 | 131,59 | 132,55 | 130,53 | 130,85 | -0,78% | 1.003.419,00 |
| 27.10.2025 | 131,91 | 132,46 | 130,40 | 131,88 | 0,72% | 1.105.564,00 |
| 24.10.2025 | 133,02 | 133,52 | 130,64 | 130,94 | -0,95% | 1.006.266,00 |
| 23.10.2025 | 133,31 | 133,31 | 130,81 | 132,20 | -0,10% | 1.578.246,00 |
| 22.10.2025 | 131,90 | 134,23 | 131,37 | 132,33 | -0,29% | 1.073.928,00 |
| 21.10.2025 | 132,38 | 134,10 | 131,15 | 132,72 | 0,20% | 760.652,00 |
| 20.10.2025 | 129,50 | 132,76 | 129,27 | 132,46 | 2,86% | 1.233.471,00 |
| 17.10.2025 | 127,96 | 129,04 | 127,96 | 128,78 | 0,61% | - |
| 16.10.2025 | 130,64 | 132,10 | 127,65 | 128,00 | -1,72% | 1.213.193,00 |
| 15.10.2025 | 132,28 | 132,69 | 129,32 | 130,24 | -1,53% | 1.433.012,00 |
| 14.10.2025 | 131,18 | 133,99 | 130,43 | 132,27 | -0,11% | 994.191,00 |
| 13.10.2025 | 131,21 | 133,30 | 130,00 | 132,41 | 1,32% | 1.282.094,00 |
| 10.10.2025 | 134,46 | 136,10 | 130,17 | 130,68 | -2,33% | 1.482.785,00 |
| 09.10.2025 | 134,94 | 135,43 | 132,91 | 133,80 | -1,11% | 1.288.250,00 |
| 08.10.2025 | 135,91 | 136,71 | 134,32 | 135,30 | 0,02% | 1.163.309,00 |
| 07.10.2025 | 137,40 | 139,44 | 135,19 | 135,27 | -1,40% | 1.331.770,00 |
| 06.10.2025 | 135,59 | 137,51 | 133,50 | 137,19 | 1,62% | 1.969.339,00 |
| 03.10.2025 | 133,65 | 137,50 | 133,65 | 135,00 | 0,75% | 1.529.427,00 |
| 02.10.2025 | 133,17 | 134,30 | 132,34 | 134,00 | 1,38% | 1.565.798,00 |
| 01.10.2025 | 136,57 | 137,86 | 131,29 | 132,18 | -3,40% | 2.571.995,00 |
| 30.09.2025 | 140,61 | 141,33 | 135,66 | 136,83 | -3,42% | 2.433.830,00 |
| 29.09.2025 | 141,56 | 142,49 | 140,89 | 141,67 | 0,19% | 1.320.021,00 |
| 26.09.2025 | 140,98 | 142,04 | 140,79 | 141,40 | 0,15% | 1.234.203,00 |
| 25.09.2025 | 142,99 | 143,34 | 140,87 | 141,19 | -1,45% | 1.214.752,00 |
| 24.09.2025 | 143,79 | 144,34 | 142,42 | 143,27 | 0,20% | 813.427,00 |
| 23.09.2025 | 147,80 | 148,02 | 141,55 | 142,99 | -3,27% | 1.562.999,00 |
| 22.09.2025 | 143,65 | 148,19 | 143,65 | 147,83 | 2,12% | 1.739.673,00 |
| 19.09.2025 | 146,74 | 146,99 | 144,39 | 144,76 | -1,09% | 3.507.131,00 |
| 18.09.2025 | 144,52 | 147,25 | 144,15 | 146,36 | 1,58% | 1.312.727,00 |
| 17.09.2025 | 144,59 | 146,13 | 143,62 | 144,09 | -0,03% | 1.231.109,00 |
| 16.09.2025 | 145,52 | 146,09 | 143,53 | 144,14 | -0,97% | 1.461.627,00 |
| 15.09.2025 | 145,71 | 146,87 | 145,01 | 145,55 | 0,32% | 1.332.495,00 |
| 12.09.2025 | 148,58 | 148,58 | 145,04 | 145,09 | -2,36% | 974.425,00 |
| 11.09.2025 | 145,77 | 149,35 | 144,76 | 148,59 | 2,50% | 1.590.426,00 |
| 10.09.2025 | 149,26 | 150,47 | 144,54 | 144,97 | -2,63% | 1.389.302,00 |
| 09.09.2025 | 147,77 | 148,92 | 146,46 | 148,88 | 0,55% | 1.510.138,00 |
| 08.09.2025 | 145,10 | 148,10 | 144,24 | 148,06 | 1,94% | 1.537.141,00 |
| 05.09.2025 | 145,24 | 147,18 | 143,91 | 145,24 | 0,22% | 1.280.245,00 |
| 04.09.2025 | 143,34 | 145,24 | 141,01 | 144,92 | 1,00% | 1.431.990,00 |
| 03.09.2025 | 143,67 | 144,16 | 139,92 | 143,49 | -0,62% | 2.053.768,00 |