79,920$
-2,21%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 80,89 | 81,07 | 78,57 | 79,97 | -2,15% | 1.562.135,00 |
| 26.03.2026 | 81,30 | 84,00 | 81,09 | 81,73 | 0,18% | 1.821.649,00 |
| 25.03.2026 | 81,72 | 82,56 | 78,57 | 81,58 | 1,58% | 1.728.267,00 |
| 24.03.2026 | 83,42 | 83,42 | 79,54 | 80,31 | -4,54% | 2.742.878,00 |
| 23.03.2026 | 86,11 | 86,63 | 83,68 | 84,13 | -0,90% | 2.034.504,00 |
| 20.03.2026 | 82,90 | 84,92 | 81,68 | 84,89 | 1,47% | 5.604.851,00 |
| 19.03.2026 | 84,89 | 86,82 | 82,80 | 83,66 | -0,56% | 2.233.619,00 |
| 18.03.2026 | 84,27 | 85,95 | 83,28 | 84,13 | -1,12% | 1.742.951,00 |
| 17.03.2026 | 82,07 | 85,32 | 82,07 | 85,08 | 3,63% | 1.838.728,00 |
| 16.03.2026 | 81,22 | 82,81 | 80,42 | 82,10 | 1,08% | 1.606.346,00 |
| 13.03.2026 | 81,40 | 82,86 | 80,75 | 81,22 | 0,58% | 1.749.223,00 |
| 12.03.2026 | 87,19 | 88,46 | 80,70 | 80,75 | -6,69% | 2.171.885,00 |
| 11.03.2026 | 90,54 | 91,43 | 85,64 | 86,54 | -4,07% | 1.866.116,00 |
| 10.03.2026 | 91,31 | 91,99 | 88,79 | 90,21 | -1,61% | 2.785.616,00 |
| 09.03.2026 | 93,32 | 93,95 | 89,92 | 91,69 | -2,41% | 2.036.052,00 |
| 06.03.2026 | 92,66 | 94,30 | 90,58 | 93,95 | 0,88% | 1.856.263,00 |
| 05.03.2026 | 89,26 | 93,37 | 89,00 | 93,13 | 5,04% | 3.056.856,00 |
| 04.03.2026 | 88,65 | 90,00 | 88,29 | 88,66 | -0,64% | 2.246.291,00 |
| 03.03.2026 | 86,92 | 90,87 | 85,24 | 89,23 | 1,14% | 2.722.669,00 |
| 02.03.2026 | 86,86 | 89,63 | 85,12 | 88,22 | 1,22% | 3.113.355,00 |
| 27.02.2026 | 85,26 | 87,19 | 82,45 | 87,16 | 1,11% | 3.326.940,00 |
| 26.02.2026 | 80,97 | 86,31 | 80,67 | 86,20 | 8,95% | 5.449.710,00 |
| 25.02.2026 | 76,89 | 80,67 | 73,06 | 79,12 | -14,28% | 9.210.001,00 |
| 24.02.2026 | 87,64 | 93,00 | 87,15 | 92,30 | 5,17% | 3.464.328,00 |
| 23.02.2026 | 89,01 | 89,49 | 86,78 | 87,76 | -3,18% | 2.216.796,00 |
| 20.02.2026 | 88,24 | 92,29 | 88,12 | 90,64 | 2,22% | 2.119.019,00 |
| 19.02.2026 | 89,66 | 90,35 | 87,68 | 88,67 | -2,09% | 1.850.545,00 |
| 18.02.2026 | 91,11 | 91,11 | 89,01 | 90,56 | -0,70% | 1.840.011,00 |
| 17.02.2026 | 89,57 | 91,53 | 87,13 | 91,20 | 2,33% | 2.948.702,00 |
| 13.02.2026 | 88,45 | 90,21 | 88,11 | 89,12 | 0,97% | 1.634.557,00 |
| 12.02.2026 | 90,60 | 91,20 | 88,19 | 88,26 | -2,69% | 2.697.707,00 |
| 11.02.2026 | 96,09 | 96,09 | 90,53 | 90,70 | -5,61% | 1.779.886,00 |
| 10.02.2026 | 98,60 | 98,81 | 95,62 | 96,09 | -2,02% | 1.780.852,00 |
| 09.02.2026 | 96,55 | 98,70 | 95,65 | 98,07 | 0,87% | 1.663.079,00 |
| 06.02.2026 | 96,74 | 98,54 | 95,54 | 97,22 | 1,11% | 2.176.731,00 |
| 05.02.2026 | 96,10 | 98,52 | 95,27 | 96,15 | 0,46% | 2.323.608,00 |
| 04.02.2026 | 93,48 | 97,40 | 92,22 | 95,71 | 1,80% | 2.957.166,00 |
| 03.02.2026 | 97,70 | 98,68 | 93,28 | 94,02 | -6,13% | 2.297.994,00 |
| 02.02.2026 | 100,06 | 101,97 | 99,08 | 100,16 | -0,36% | 1.718.062,00 |
| 30.01.2026 | 99,59 | 100,87 | 98,80 | 100,52 | 1,29% | 2.007.810,00 |
| 29.01.2026 | 102,06 | 102,23 | 98,28 | 99,24 | -3,98% | 1.895.278,00 |
| 28.01.2026 | 104,25 | 104,79 | 102,78 | 103,35 | -0,48% | 1.350.077,00 |
| 27.01.2026 | 105,88 | 106,02 | 102,14 | 103,85 | -2,05% | 1.252.452,00 |
| 26.01.2026 | 103,85 | 106,09 | 103,85 | 106,02 | 2,24% | 1.336.223,00 |
| 23.01.2026 | 105,74 | 106,53 | 103,16 | 103,70 | -2,15% | 1.507.163,00 |
| 22.01.2026 | 105,30 | 106,30 | 105,11 | 105,98 | 1,77% | 1.678.252,00 |
| 21.01.2026 | 103,96 | 106,63 | 103,47 | 104,14 | 0,63% | 1.948.062,00 |
| 20.01.2026 | 103,73 | 105,51 | 102,85 | 103,49 | -0,70% | 2.010.373,00 |
| 19.01.2026 | 103,66 | 104,22 | 103,27 | 104,22 | -0,23% | - |
| 16.01.2026 | 106,79 | 107,40 | 104,03 | 104,46 | -2,69% | 2.063.100,00 |
| 15.01.2026 | 108,47 | 109,50 | 106,70 | 107,35 | -0,73% | 1.759.865,00 |
| 14.01.2026 | 108,66 | 109,91 | 106,77 | 108,14 | -1,04% | 1.559.857,00 |
| 13.01.2026 | 111,96 | 112,57 | 108,63 | 109,28 | -2,64% | 1.498.673,00 |
| 12.01.2026 | 113,02 | 113,95 | 111,68 | 112,24 | -1,14% | 1.520.685,00 |
| 09.01.2026 | 115,44 | 115,64 | 113,22 | 113,54 | -1,78% | 1.030.783,00 |
| 08.01.2026 | 116,63 | 116,75 | 114,36 | 115,60 | -1,60% | 1.156.470,00 |
| 07.01.2026 | 120,00 | 120,62 | 117,45 | 117,48 | -1,95% | 1.060.171,00 |
| 06.01.2026 | 118,70 | 120,26 | 118,00 | 119,82 | 1,04% | 1.253.113,00 |
| 05.01.2026 | 117,70 | 121,47 | 117,19 | 118,59 | 0,06% | 1.937.153,00 |
| 02.01.2026 | 123,80 | 123,93 | 118,48 | 118,52 | -4,48% | 1.468.727,00 |
| 31.12.2025 | 125,70 | 126,12 | 123,90 | 124,08 | -1,59% | 951.384,00 |
| 30.12.2025 | 126,49 | 127,61 | 125,24 | 126,08 | -0,34% | 853.080,00 |
| 29.12.2025 | 127,15 | 127,34 | 126,16 | 126,51 | -0,44% | 884.868,00 |
| 26.12.2025 | 127,15 | 127,30 | 125,81 | 127,07 | -0,06% | 676.328,00 |
| 24.12.2025 | 126,41 | 127,17 | 126,10 | 127,15 | 0,32% | 356.555,00 |
| 23.12.2025 | 126,09 | 126,79 | 124,59 | 126,75 | 0,53% | 974.301,00 |
| 22.12.2025 | 127,50 | 127,73 | 125,66 | 126,08 | -0,90% | 1.057.502,00 |
| 19.12.2025 | 126,88 | 127,62 | 125,94 | 127,22 | 0,43% | 4.325.185,00 |
| 18.12.2025 | 126,20 | 127,95 | 125,60 | 126,67 | 0,85% | 1.416.257,00 |
| 17.12.2025 | 124,87 | 127,24 | 124,53 | 125,60 | 0,74% | 1.524.607,00 |
| 16.12.2025 | 124,72 | 125,35 | 124,02 | 124,68 | 0,70% | 1.202.733,00 |
| 15.12.2025 | 124,82 | 125,56 | 123,70 | 123,81 | -0,79% | 1.316.133,00 |
| 12.12.2025 | 126,37 | 127,05 | 124,51 | 124,80 | -0,99% | 1.373.780,00 |
| 11.12.2025 | 127,80 | 128,72 | 125,66 | 126,05 | -1,75% | 1.435.614,00 |
| 10.12.2025 | 126,94 | 129,12 | 125,63 | 128,30 | 1,71% | 1.539.195,00 |
| 09.12.2025 | 126,75 | 128,09 | 126,06 | 126,14 | -0,91% | 994.361,00 |
| 08.12.2025 | 128,25 | 128,47 | 126,62 | 127,30 | -0,90% | 1.150.248,00 |
| 05.12.2025 | 130,01 | 131,52 | 128,29 | 128,46 | -1,38% | 1.181.076,00 |
| 04.12.2025 | 130,29 | 131,74 | 129,28 | 130,26 | 0,14% | 1.320.346,00 |
| 03.12.2025 | 128,03 | 131,61 | 128,03 | 130,08 | 1,38% | 1.934.020,00 |
| 02.12.2025 | 127,91 | 129,63 | 126,94 | 128,31 | 0,29% | 1.889.170,00 |
| 01.12.2025 | 126,88 | 129,33 | 126,01 | 127,94 | 0,06% | 1.504.857,00 |
| 28.11.2025 | 127,49 | 128,70 | 127,00 | 127,86 | 0,64% | 521.216,00 |
| 26.11.2025 | 126,01 | 127,65 | 125,49 | 127,05 | 0,51% | 1.185.927,00 |
| 25.11.2025 | 125,51 | 128,05 | 125,44 | 126,40 | 0,89% | 1.226.206,00 |
| 24.11.2025 | 127,10 | 127,97 | 124,75 | 125,28 | -1,40% | 2.639.012,00 |
| 21.11.2025 | 124,08 | 128,14 | 123,69 | 127,06 | 2,28% | 1.408.696,00 |
| 20.11.2025 | 125,84 | 126,62 | 123,39 | 124,23 | -0,04% | 1.326.999,00 |
| 19.11.2025 | 125,39 | 125,55 | 121,94 | 124,28 | -0,80% | 1.820.888,00 |
| 18.11.2025 | 124,56 | 126,40 | 123,71 | 125,28 | 0,07% | 1.647.109,00 |
| 17.11.2025 | 129,76 | 129,94 | 125,09 | 125,19 | -3,48% | 1.559.384,00 |
| 14.11.2025 | 129,51 | 131,51 | 129,50 | 129,70 | -1,05% | 921.162,00 |
| 13.11.2025 | 132,08 | 133,34 | 130,93 | 131,07 | -1,10% | 1.207.805,00 |
| 12.11.2025 | 132,25 | 132,70 | 131,31 | 132,53 | 0,65% | 998.901,00 |
| 11.11.2025 | 131,04 | 132,31 | 130,54 | 131,67 | 0,17% | 811.063,00 |
| 10.11.2025 | 132,06 | 132,52 | 128,73 | 131,45 | -0,44% | 1.625.702,00 |
| 07.11.2025 | 132,11 | 133,31 | 131,46 | 132,03 | -0,69% | 960.276,00 |
| 06.11.2025 | 133,57 | 133,88 | 132,41 | 132,95 | -0,11% | 1.144.541,00 |
| 05.11.2025 | 135,39 | 135,71 | 131,79 | 133,10 | -1,54% | 1.282.155,00 |
| 04.11.2025 | 134,07 | 136,29 | 132,13 | 135,18 | 0,12% | 1.763.189,00 |