132,495$
-0,34%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 133,40 | 133,88 | 132,41 | 132,95 | -0,11% | 1.144.613,00 |
| 05.11.2025 | 135,39 | 135,71 | 131,79 | 133,10 | -1,54% | 1.282.780,00 |
| 04.11.2025 | 134,07 | 136,29 | 132,13 | 135,18 | 0,12% | 1.764.615,00 |
| 03.11.2025 | 133,41 | 135,93 | 130,35 | 135,02 | 1,42% | 2.238.314,00 |
| 31.10.2025 | 129,66 | 137,93 | 127,50 | 133,13 | 5,04% | 2.790.516,00 |
| 30.10.2025 | 126,25 | 128,79 | 125,00 | 126,74 | 0,13% | 2.499.295,00 |
| 29.10.2025 | 130,39 | 130,80 | 125,90 | 126,57 | -3,27% | 2.213.249,00 |
| 28.10.2025 | 131,59 | 132,55 | 130,53 | 130,85 | -0,78% | 1.003.419,00 |
| 27.10.2025 | 131,91 | 132,46 | 130,40 | 131,88 | 0,72% | 1.105.564,00 |
| 24.10.2025 | 133,02 | 133,52 | 130,64 | 130,94 | -0,95% | 1.006.266,00 |
| 23.10.2025 | 133,31 | 133,31 | 130,81 | 132,20 | -0,10% | 1.578.246,00 |
| 22.10.2025 | 131,90 | 134,23 | 131,37 | 132,33 | -0,29% | 1.073.928,00 |
| 21.10.2025 | 132,38 | 134,10 | 131,15 | 132,72 | 0,20% | 760.652,00 |
| 20.10.2025 | 129,50 | 132,76 | 129,27 | 132,46 | 2,86% | 1.233.471,00 |
| 17.10.2025 | 127,96 | 129,04 | 127,96 | 128,78 | 0,61% | - |
| 16.10.2025 | 130,64 | 132,10 | 127,65 | 128,00 | -1,72% | 1.213.193,00 |
| 15.10.2025 | 132,28 | 132,69 | 129,32 | 130,24 | -1,53% | 1.433.012,00 |
| 14.10.2025 | 131,18 | 133,99 | 130,43 | 132,27 | -0,11% | 994.191,00 |
| 13.10.2025 | 131,21 | 133,30 | 130,00 | 132,41 | 1,32% | 1.282.094,00 |
| 10.10.2025 | 134,46 | 136,10 | 130,17 | 130,68 | -2,33% | 1.482.785,00 |
| 09.10.2025 | 134,94 | 135,43 | 132,91 | 133,80 | -1,11% | 1.288.250,00 |
| 08.10.2025 | 135,91 | 136,71 | 134,32 | 135,30 | 0,02% | 1.163.309,00 |
| 07.10.2025 | 137,40 | 139,44 | 135,19 | 135,27 | -1,40% | 1.331.770,00 |
| 06.10.2025 | 135,59 | 137,51 | 133,50 | 137,19 | 1,62% | 1.969.339,00 |
| 03.10.2025 | 133,65 | 137,50 | 133,65 | 135,00 | 0,75% | 1.529.427,00 |
| 02.10.2025 | 133,17 | 134,30 | 132,34 | 134,00 | 1,38% | 1.565.798,00 |
| 01.10.2025 | 136,57 | 137,86 | 131,29 | 132,18 | -3,40% | 2.571.995,00 |
| 30.09.2025 | 140,61 | 141,33 | 135,66 | 136,83 | -3,42% | 2.433.830,00 |
| 29.09.2025 | 141,56 | 142,49 | 140,89 | 141,67 | 0,19% | 1.320.021,00 |
| 26.09.2025 | 140,98 | 142,04 | 140,79 | 141,40 | 0,15% | 1.234.203,00 |
| 25.09.2025 | 142,99 | 143,34 | 140,87 | 141,19 | -1,45% | 1.214.752,00 |
| 24.09.2025 | 143,79 | 144,34 | 142,42 | 143,27 | 0,20% | 813.427,00 |
| 23.09.2025 | 147,80 | 148,02 | 141,55 | 142,99 | -3,27% | 1.562.999,00 |
| 22.09.2025 | 143,65 | 148,19 | 143,65 | 147,83 | 2,12% | 1.739.673,00 |
| 19.09.2025 | 146,74 | 146,99 | 144,39 | 144,76 | -1,09% | 3.507.131,00 |
| 18.09.2025 | 144,52 | 147,25 | 144,15 | 146,36 | 1,58% | 1.312.727,00 |
| 17.09.2025 | 144,59 | 146,13 | 143,62 | 144,09 | -0,03% | 1.231.109,00 |
| 16.09.2025 | 145,52 | 146,09 | 143,53 | 144,14 | -0,97% | 1.461.627,00 |
| 15.09.2025 | 145,71 | 146,87 | 145,01 | 145,55 | 0,32% | 1.332.495,00 |
| 12.09.2025 | 148,58 | 148,58 | 145,04 | 145,09 | -2,36% | 974.425,00 |
| 11.09.2025 | 145,77 | 149,35 | 144,76 | 148,59 | 2,50% | 1.590.426,00 |
| 10.09.2025 | 149,26 | 150,47 | 144,54 | 144,97 | -2,63% | 1.389.302,00 |
| 09.09.2025 | 147,77 | 148,92 | 146,46 | 148,88 | 0,55% | 1.510.138,00 |
| 08.09.2025 | 145,10 | 148,10 | 144,24 | 148,06 | 1,94% | 1.537.141,00 |
| 05.09.2025 | 145,24 | 147,18 | 143,91 | 145,24 | 0,22% | 1.280.245,00 |
| 04.09.2025 | 143,34 | 145,24 | 141,01 | 144,92 | 1,00% | 1.431.990,00 |
| 03.09.2025 | 143,67 | 144,16 | 139,92 | 143,49 | -0,62% | 2.053.768,00 |
| 02.09.2025 | 146,25 | 147,38 | 143,24 | 144,39 | -2,64% | 1.803.422,00 |
| 29.08.2025 | 147,45 | 148,42 | 147,10 | 148,31 | 0,30% | 1.286.519,00 |
| 28.08.2025 | 148,45 | 148,51 | 146,52 | 147,86 | -0,01% | 1.825.682,00 |
| 27.08.2025 | 146,74 | 148,22 | 145,68 | 147,87 | 1,11% | 1.346.099,00 |
| 26.08.2025 | 145,94 | 147,07 | 145,18 | 146,25 | 0,21% | 1.999.036,00 |
| 25.08.2025 | 146,82 | 147,05 | 145,13 | 145,94 | -0,77% | 1.141.851,00 |
| 22.08.2025 | 146,20 | 148,06 | 146,04 | 147,07 | 0,71% | 1.592.998,00 |
| 21.08.2025 | 145,67 | 146,25 | 143,77 | 146,03 | -0,21% | 1.482.441,00 |
| 20.08.2025 | 145,01 | 147,08 | 143,26 | 146,33 | 1,18% | 1.738.233,00 |
| 19.08.2025 | 143,91 | 144,78 | 142,13 | 144,62 | 0,38% | 1.576.704,00 |
| 18.08.2025 | 145,86 | 146,05 | 142,92 | 144,07 | -1,29% | 1.807.703,00 |
| 15.08.2025 | 143,53 | 147,71 | 143,53 | 145,96 | 1,62% | 2.456.658,00 |
| 14.08.2025 | 144,66 | 146,19 | 141,40 | 143,63 | 0,22% | 3.028.302,00 |
| 13.08.2025 | 141,14 | 144,12 | 140,86 | 143,32 | 2,07% | 2.916.032,00 |
| 12.08.2025 | 137,12 | 141,73 | 134,18 | 140,41 | 3,42% | 3.411.894,00 |
| 11.08.2025 | 132,79 | 137,77 | 132,51 | 135,77 | 1,81% | 4.310.651,00 |
| 08.08.2025 | 140,48 | 147,40 | 132,73 | 133,35 | -11,25% | 5.239.489,00 |
| 07.08.2025 | 154,97 | 155,90 | 146,81 | 150,25 | -2,95% | 4.075.022,00 |
| 06.08.2025 | 154,66 | 157,40 | 154,32 | 154,82 | 0,91% | 1.603.067,00 |
| 05.08.2025 | 158,00 | 158,00 | 151,93 | 153,43 | -2,98% | 3.107.878,00 |
| 04.08.2025 | 156,93 | 158,58 | 156,49 | 158,15 | 1,07% | 1.644.656,00 |
| 01.08.2025 | 160,47 | 160,86 | 156,33 | 156,47 | -3,16% | 1.888.716,00 |
| 31.07.2025 | 165,11 | 165,11 | 161,17 | 161,58 | -1,40% | 1.738.991,00 |
| 30.07.2025 | 165,36 | 165,94 | 162,85 | 163,88 | -0,70% | 1.563.949,00 |
| 29.07.2025 | 166,09 | 166,09 | 164,31 | 165,04 | -0,60% | 1.715.579,00 |
| 28.07.2025 | 166,00 | 167,09 | 164,93 | 166,04 | 0,04% | 1.342.419,00 |
| 25.07.2025 | 166,87 | 168,13 | 165,66 | 165,97 | -0,19% | 1.231.347,00 |
| 24.07.2025 | 167,60 | 169,61 | 165,97 | 166,29 | -0,50% | 1.964.736,00 |
| 23.07.2025 | 169,24 | 169,37 | 167,12 | 167,13 | -1,34% | 1.435.173,00 |
| 22.07.2025 | 168,75 | 171,42 | 168,38 | 169,40 | 0,55% | 1.524.107,00 |
| 21.07.2025 | 169,08 | 170,45 | 168,20 | 168,48 | -0,14% | 1.242.978,00 |
| 18.07.2025 | 168,91 | 169,22 | 167,72 | 168,72 | 0,26% | 1.272.088,00 |
| 17.07.2025 | 168,35 | 169,70 | 168,18 | 168,29 | 0,03% | 1.054.297,00 |
| 16.07.2025 | 168,43 | 168,72 | 165,81 | 168,24 | 0,18% | 1.811.230,00 |
| 15.07.2025 | 169,59 | 170,07 | 167,74 | 167,93 | -1,10% | 1.476.215,00 |
| 14.07.2025 | 167,97 | 170,39 | 167,50 | 169,79 | 1,15% | 1.082.186,00 |
| 11.07.2025 | 171,11 | 171,11 | 167,15 | 167,86 | -1,70% | 1.655.403,00 |
| 10.07.2025 | 174,61 | 174,88 | 170,46 | 170,77 | -2,49% | 1.695.874,00 |
| 09.07.2025 | 177,65 | 177,84 | 174,56 | 175,13 | -1,08% | 1.116.280,00 |
| 08.07.2025 | 179,61 | 179,61 | 176,48 | 177,04 | -0,87% | 1.093.032,00 |
| 07.07.2025 | 177,02 | 178,94 | 176,59 | 178,59 | 0,72% | 1.470.281,00 |
| 03.07.2025 | 175,04 | 178,53 | 175,04 | 177,32 | 1,08% | 1.157.221,00 |
| 02.07.2025 | 177,38 | 177,96 | 174,56 | 175,43 | -1,66% | 1.462.477,00 |
| 01.07.2025 | 179,68 | 180,80 | 177,04 | 178,40 | -0,92% | 1.268.379,00 |
| 30.06.2025 | 180,61 | 181,49 | 179,20 | 180,06 | -0,01% | 1.483.548,00 |
| 27.06.2025 | 177,80 | 180,35 | 177,22 | 180,07 | 1,63% | 1.866.074,00 |
| 26.06.2025 | 178,24 | 178,24 | 175,90 | 177,19 | -0,10% | 936.421,00 |
| 25.06.2025 | 180,00 | 180,65 | 177,23 | 177,37 | -1,18% | 998.827,00 |
| 24.06.2025 | 177,95 | 180,18 | 177,41 | 179,49 | 1,29% | 1.275.571,00 |
| 23.06.2025 | 175,25 | 177,22 | 173,26 | 177,20 | 1,33% | 1.093.026,00 |
| 20.06.2025 | 176,33 | 177,37 | 174,37 | 174,87 | -0,88% | 2.132.981,00 |
| 18.06.2025 | 178,49 | 178,75 | 175,95 | 176,42 | -0,91% | 1.196.240,00 |
| 17.06.2025 | 175,78 | 179,32 | 174,33 | 178,04 | -0,03% | 1.335.532,00 |