87,808$
1,06%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 85,58 | 88,14 | 84,41 | 87,68 | 0,91% | - |
| 08.07.2026 | 88,56 | 88,58 | 86,37 | 86,89 | -2,72% | 1.933.021,00 |
| 07.07.2026 | 87,17 | 91,20 | 87,17 | 89,32 | 4,33% | 2.214.571,00 |
| 06.07.2026 | 87,78 | 87,91 | 84,12 | 85,61 | -3,28% | 1.750.434,00 |
| 02.07.2026 | 87,53 | 88,86 | 87,09 | 88,51 | 1,84% | 1.946.837,00 |
| 01.07.2026 | 87,01 | 88,52 | 86,51 | 86,91 | 2,39% | 1.590.914,00 |
| 30.06.2026 | 83,93 | 86,36 | 83,10 | 84,88 | -0,42% | 2.635.339,00 |
| 29.06.2026 | 84,69 | 86,74 | 84,48 | 85,24 | 0,82% | 1.978.937,00 |
| 26.06.2026 | 79,99 | 84,88 | 79,82 | 84,55 | 6,55% | 3.416.206,00 |
| 25.06.2026 | 79,98 | 82,45 | 78,61 | 79,35 | -2,43% | 2.865.776,00 |
| 24.06.2026 | 75,65 | 81,48 | 75,52 | 81,33 | 6,87% | 3.938.363,00 |
| 23.06.2026 | 76,73 | 78,58 | 76,00 | 76,10 | 1,48% | 3.309.335,00 |
| 22.06.2026 | 75,26 | 76,92 | 73,25 | 74,99 | -2,57% | 3.608.811,00 |
| 19.06.2026 | 77,01 | 77,04 | 76,92 | 76,97 | -0,09% | - |
| 18.06.2026 | 76,42 | 77,76 | 74,50 | 77,04 | 1,22% | 5.842.823,00 |
| 17.06.2026 | 77,64 | 81,00 | 75,68 | 76,11 | -3,43% | 2.353.009,00 |
| 16.06.2026 | 77,96 | 79,99 | 76,70 | 78,81 | 1,70% | 2.351.900,00 |
| 15.06.2026 | 77,72 | 79,51 | 76,29 | 77,49 | 1,64% | 3.063.281,00 |
| 12.06.2026 | 74,59 | 76,33 | 71,59 | 76,24 | 1,42% | 2.842.889,00 |
| 11.06.2026 | 79,35 | 79,73 | 74,97 | 75,17 | -6,37% | 2.695.868,00 |
| 10.06.2026 | 80,70 | 82,68 | 79,70 | 80,28 | -1,58% | 1.828.969,00 |
| 09.06.2026 | 79,59 | 83,49 | 79,52 | 81,57 | 1,08% | 2.007.669,00 |
| 08.06.2026 | 82,27 | 83,12 | 79,45 | 80,70 | -4,36% | 2.546.735,00 |
| 05.06.2026 | 85,50 | 87,58 | 82,81 | 84,38 | -0,54% | 2.203.767,00 |
| 04.06.2026 | 85,74 | 87,74 | 84,34 | 84,84 | 1,02% | 3.525.590,00 |
| 03.06.2026 | 88,29 | 88,29 | 83,90 | 83,98 | -5,16% | 2.525.115,00 |
| 02.06.2026 | 91,09 | 92,46 | 88,45 | 88,55 | -4,77% | 2.939.543,00 |
| 01.06.2026 | 85,45 | 94,10 | 85,45 | 92,99 | 8,34% | 2.959.764,00 |
| 29.05.2026 | 85,91 | 88,66 | 84,13 | 85,83 | -0,08% | 17.554.502,00 |
| 28.05.2026 | 87,36 | 87,71 | 85,38 | 85,90 | -1,68% | 3.224.455,00 |
| 27.05.2026 | 88,57 | 89,98 | 86,83 | 87,37 | -1,82% | 1.736.492,00 |
| 26.05.2026 | 89,47 | 90,41 | 87,94 | 88,99 | -1,63% | 1.903.708,00 |
| 22.05.2026 | 91,99 | 93,33 | 90,09 | 90,46 | -1,20% | 1.377.903,00 |
| 21.05.2026 | 91,12 | 92,41 | 88,97 | 91,56 | -0,74% | 1.582.654,00 |
| 20.05.2026 | 88,58 | 92,92 | 87,19 | 92,24 | 1,98% | 2.087.414,00 |
| 19.05.2026 | 93,00 | 94,33 | 90,01 | 90,45 | -1,03% | 1.927.924,00 |
| 18.05.2026 | 86,51 | 91,69 | 86,51 | 91,39 | 4,83% | 1.933.660,00 |
| 15.05.2026 | 84,56 | 88,43 | 84,56 | 87,18 | 2,60% | 1.458.793,00 |
| 14.05.2026 | 85,67 | 86,44 | 83,54 | 84,97 | -0,48% | 1.405.737,00 |
| 13.05.2026 | 84,73 | 85,58 | 81,08 | 85,38 | -1,90% | 2.652.408,00 |
| 12.05.2026 | 88,54 | 89,38 | 86,43 | 87,03 | -1,19% | 1.286.695,00 |
| 11.05.2026 | 91,41 | 92,59 | 87,15 | 88,08 | -3,23% | 2.060.042,00 |
| 08.05.2026 | 88,26 | 91,22 | 85,93 | 91,02 | 1,42% | 2.120.792,00 |
| 07.05.2026 | 86,30 | 90,87 | 85,92 | 89,75 | 5,34% | 2.636.332,00 |
| 06.05.2026 | 86,54 | 87,75 | 84,81 | 85,20 | -2,62% | 1.707.427,00 |
| 05.05.2026 | 87,28 | 87,81 | 84,17 | 87,49 | -0,89% | 1.892.030,00 |
| 04.05.2026 | 87,04 | 90,00 | 87,04 | 88,28 | 1,75% | 1.765.483,00 |
| 01.05.2026 | 93,99 | 93,99 | 83,26 | 86,76 | -0,03% | 4.017.835,00 |
| 30.04.2026 | 85,49 | 87,06 | 84,00 | 86,79 | 1,20% | 4.097.971,00 |
| 29.04.2026 | 84,93 | 86,36 | 84,19 | 85,76 | 0,54% | 3.053.125,00 |
| 28.04.2026 | 85,48 | 87,26 | 84,84 | 85,30 | 1,11% | 2.392.493,00 |
| 27.04.2026 | 85,59 | 86,72 | 84,34 | 84,36 | -1,95% | 1.556.649,00 |
| 24.04.2026 | 85,19 | 86,09 | 82,70 | 86,04 | 1,50% | 2.171.648,00 |
| 23.04.2026 | 86,30 | 86,51 | 82,58 | 84,77 | -4,11% | 1.722.233,00 |
| 22.04.2026 | 88,80 | 89,35 | 86,53 | 88,40 | -0,23% | 1.502.545,00 |
| 21.04.2026 | 87,76 | 89,15 | 86,61 | 88,60 | 1,13% | 1.686.056,00 |
| 20.04.2026 | 84,98 | 87,76 | 84,98 | 87,61 | 2,20% | 1.421.001,00 |
| 17.04.2026 | 84,85 | 86,23 | 84,00 | 85,72 | 1,73% | 2.461.537,00 |
| 16.04.2026 | 83,41 | 85,58 | 83,01 | 84,26 | 2,34% | 2.143.499,00 |
| 15.04.2026 | 79,71 | 82,81 | 79,57 | 82,33 | 3,79% | 1.836.399,00 |
| 14.04.2026 | 82,10 | 83,65 | 78,33 | 79,32 | -3,21% | 2.635.158,00 |
| 13.04.2026 | 79,62 | 82,09 | 79,15 | 81,95 | 3,35% | 2.410.221,00 |
| 10.04.2026 | 80,55 | 81,17 | 78,38 | 79,29 | -2,04% | 1.967.638,00 |
| 09.04.2026 | 81,16 | 81,58 | 78,22 | 80,94 | 0,15% | 1.854.288,00 |
| 08.04.2026 | 84,46 | 84,70 | 80,70 | 80,82 | -2,95% | 1.504.048,00 |
| 07.04.2026 | 83,34 | 84,72 | 82,10 | 83,28 | 0,56% | 1.561.259,00 |
| 06.04.2026 | 82,61 | 83,12 | 81,65 | 82,82 | 1,41% | 1.252.329,00 |
| 02.04.2026 | 80,89 | 84,39 | 79,81 | 81,67 | 1,13% | 2.075.984,00 |
| 01.04.2026 | 82,12 | 82,57 | 79,52 | 80,76 | -2,31% | 2.061.421,00 |
| 31.03.2026 | 82,96 | 83,42 | 81,29 | 82,67 | 1,14% | 1.385.494,00 |
| 30.03.2026 | 80,62 | 82,16 | 80,11 | 81,74 | 2,21% | 1.871.764,00 |
| 27.03.2026 | 80,89 | 81,07 | 78,57 | 79,97 | -2,15% | 1.562.135,00 |
| 26.03.2026 | 81,30 | 84,00 | 81,09 | 81,73 | 0,18% | 1.821.649,00 |
| 25.03.2026 | 81,72 | 82,56 | 78,57 | 81,58 | 1,58% | 1.728.267,00 |
| 24.03.2026 | 83,42 | 83,42 | 79,54 | 80,31 | -4,54% | 2.742.878,00 |
| 23.03.2026 | 86,11 | 86,63 | 83,68 | 84,13 | -0,90% | 2.034.504,00 |
| 20.03.2026 | 82,90 | 84,92 | 81,68 | 84,89 | 1,47% | 5.604.851,00 |
| 19.03.2026 | 84,89 | 86,82 | 82,80 | 83,66 | -0,56% | 2.233.619,00 |
| 18.03.2026 | 84,27 | 85,95 | 83,28 | 84,13 | -1,12% | 1.742.951,00 |
| 17.03.2026 | 82,07 | 85,32 | 82,07 | 85,08 | 3,63% | 1.838.728,00 |
| 16.03.2026 | 81,22 | 82,81 | 80,42 | 82,10 | 1,08% | 1.606.346,00 |
| 13.03.2026 | 81,40 | 82,86 | 80,75 | 81,22 | 0,58% | 1.749.223,00 |
| 12.03.2026 | 87,19 | 88,46 | 80,70 | 80,75 | -6,69% | 2.171.885,00 |
| 11.03.2026 | 90,54 | 91,43 | 85,64 | 86,54 | -4,07% | 1.866.116,00 |
| 10.03.2026 | 91,31 | 91,99 | 88,79 | 90,21 | -1,61% | 2.785.616,00 |
| 09.03.2026 | 93,32 | 93,95 | 89,92 | 91,69 | -2,41% | 2.036.052,00 |
| 06.03.2026 | 92,66 | 94,30 | 90,58 | 93,95 | 0,88% | 1.856.263,00 |
| 05.03.2026 | 89,26 | 93,37 | 89,00 | 93,13 | 5,04% | 3.056.856,00 |
| 04.03.2026 | 88,65 | 90,00 | 88,29 | 88,66 | -0,64% | 2.246.291,00 |
| 03.03.2026 | 86,92 | 90,87 | 85,24 | 89,23 | 1,14% | 2.722.669,00 |
| 02.03.2026 | 86,86 | 89,63 | 85,12 | 88,22 | 1,22% | 3.113.355,00 |
| 27.02.2026 | 85,26 | 87,19 | 82,45 | 87,16 | 1,11% | 3.326.940,00 |
| 26.02.2026 | 80,97 | 86,31 | 80,67 | 86,20 | 8,95% | 5.449.710,00 |
| 25.02.2026 | 76,89 | 80,67 | 73,06 | 79,12 | -14,28% | 9.210.001,00 |
| 24.02.2026 | 87,64 | 93,00 | 87,15 | 92,30 | 5,17% | 3.464.328,00 |
| 23.02.2026 | 89,01 | 89,49 | 86,78 | 87,76 | -3,18% | 2.216.796,00 |
| 20.02.2026 | 88,24 | 92,29 | 88,12 | 90,64 | 2,22% | 2.119.019,00 |
| 19.02.2026 | 89,66 | 90,35 | 87,68 | 88,67 | -2,09% | 1.850.545,00 |
| 18.02.2026 | 91,11 | 91,11 | 89,01 | 90,56 | -0,70% | 1.840.011,00 |
| 17.02.2026 | 89,57 | 91,53 | 87,13 | 91,20 | 2,33% | 2.948.702,00 |