82,962$
0,87%
Echtzeit-Aktienkurs TransUnion
Bid:
Ask:
Aktienkurse zur TransUnion Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 81,54 | 83,47 | 80,65 | 83,09 | 1,02% | - |
| 28.03.2025 | 84,29 | 84,94 | 82,09 | 82,25 | -2,87% | 2.209.351,00 |
| 27.03.2025 | 85,16 | 85,86 | 83,99 | 84,68 | -1,19% | 1.399.035,00 |
| 26.03.2025 | 87,62 | 88,59 | 85,44 | 85,70 | -2,24% | 1.421.108,00 |
| 25.03.2025 | 88,08 | 88,81 | 87,16 | 87,66 | -0,15% | 1.387.003,00 |
| 24.03.2025 | 87,01 | 88,27 | 86,02 | 87,79 | 2,87% | 1.530.030,00 |
| 21.03.2025 | 84,06 | 85,54 | 82,77 | 85,34 | 0,09% | 2.941.904,00 |
| 20.03.2025 | 84,32 | 86,02 | 84,10 | 85,26 | 0,15% | 1.644.228,00 |
| 19.03.2025 | 83,78 | 85,98 | 83,35 | 85,13 | 2,22% | 1.407.363,00 |
| 18.03.2025 | 85,03 | 85,11 | 83,03 | 83,28 | -2,87% | 1.433.975,00 |
| 17.03.2025 | 82,07 | 86,17 | 81,73 | 85,74 | 4,08% | 2.249.097,00 |
| 14.03.2025 | 81,53 | 82,89 | 80,64 | 82,38 | 2,40% | 1.830.261,00 |
| 13.03.2025 | 82,95 | 83,34 | 79,75 | 80,45 | -3,44% | 1.780.804,00 |
| 12.03.2025 | 83,19 | 84,10 | 81,04 | 83,32 | 1,24% | 2.687.524,00 |
| 11.03.2025 | 81,14 | 82,92 | 80,35 | 82,30 | 1,78% | 2.507.686,00 |
| 10.03.2025 | 84,84 | 84,90 | 80,11 | 80,86 | -6,49% | 4.045.235,00 |
| 07.03.2025 | 86,91 | 88,04 | 85,19 | 86,47 | -0,96% | 2.367.614,00 |
| 06.03.2025 | 87,69 | 88,72 | 86,38 | 87,31 | -3,06% | 2.121.126,00 |
| 05.03.2025 | 87,82 | 90,31 | 87,50 | 90,07 | 2,25% | 2.509.819,00 |
| 04.03.2025 | 88,21 | 90,03 | 85,75 | 88,09 | -1,94% | 1.980.484,00 |
| 03.03.2025 | 91,43 | 93,26 | 89,35 | 89,83 | -2,81% | 1.509.684,00 |
| 28.02.2025 | 91,58 | 92,63 | 90,39 | 92,43 | 0,82% | 2.350.234,00 |
| 27.02.2025 | 94,02 | 95,20 | 91,55 | 91,68 | -3,44% | 1.286.439,00 |
| 26.02.2025 | 94,85 | 97,15 | 94,85 | 94,95 | -0,54% | 1.405.586,00 |
| 25.02.2025 | 92,94 | 95,67 | 91,44 | 95,47 | 2,44% | 2.550.415,00 |
| 24.02.2025 | 92,00 | 94,45 | 91,20 | 93,20 | 1,65% | 1.516.430,00 |
| 21.02.2025 | 94,78 | 95,16 | 91,18 | 91,69 | -2,93% | 1.152.194,00 |
| 20.02.2025 | 95,45 | 96,58 | 94,40 | 94,46 | -1,98% | 856.454,00 |
| 19.02.2025 | 96,23 | 96,50 | 94,88 | 96,37 | -0,73% | 1.320.600,00 |
| 18.02.2025 | 99,70 | 100,18 | 96,98 | 97,08 | -2,80% | 1.767.479,00 |
| 17.02.2025 | 99,77 | 100,03 | 99,77 | 99,88 | 0,14% | - |
| 14.02.2025 | 100,24 | 101,19 | 98,93 | 99,74 | -0,51% | 2.429.993,00 |
| 13.02.2025 | 94,84 | 100,57 | 93,90 | 100,25 | 7,25% | 3.645.033,00 |
| 12.02.2025 | 92,21 | 94,42 | 90,83 | 93,47 | -0,53% | 3.280.745,00 |
| 11.02.2025 | 93,67 | 95,18 | 93,09 | 93,97 | -0,70% | 1.270.431,00 |
| 10.02.2025 | 95,75 | 95,93 | 94,41 | 94,63 | -0,52% | 1.303.938,00 |
| 07.02.2025 | 96,60 | 96,60 | 94,57 | 95,12 | -0,81% | 957.066,00 |
| 06.02.2025 | 95,25 | 96,41 | 93,19 | 95,90 | -0,61% | 1.811.063,00 |
| 05.02.2025 | 97,56 | 97,70 | 95,82 | 96,49 | -1,22% | 1.311.324,00 |
| 04.02.2025 | 96,06 | 98,61 | 95,62 | 97,68 | 1,52% | 1.497.112,00 |
| 03.02.2025 | 96,47 | 97,97 | 95,01 | 96,22 | -3,05% | 1.690.119,00 |
| 31.01.2025 | 99,20 | 100,56 | 98,55 | 99,25 | -0,38% | 1.693.761,00 |
| 30.01.2025 | 97,86 | 100,38 | 97,71 | 99,63 | 2,93% | 1.563.146,00 |
| 29.01.2025 | 98,28 | 98,37 | 96,01 | 96,79 | -1,45% | 1.192.974,00 |
| 28.01.2025 | 97,42 | 99,22 | 96,47 | 98,21 | 0,33% | 1.353.012,00 |
| 27.01.2025 | 94,87 | 98,33 | 94,04 | 97,89 | 2,64% | 1.369.051,00 |
| 24.01.2025 | 96,15 | 96,43 | 94,74 | 95,37 | -0,65% | 1.126.554,00 |
| 23.01.2025 | 95,08 | 97,01 | 95,08 | 95,99 | -0,04% | 1.015.896,00 |
| 22.01.2025 | 96,51 | 96,72 | 95,66 | 96,03 | -0,34% | 1.004.853,00 |
| 21.01.2025 | 96,18 | 97,11 | 95,23 | 96,36 | 1,09% | 1.663.494,00 |
| 17.01.2025 | 96,51 | 97,00 | 94,68 | 95,32 | 0,57% | 1.239.244,00 |
| 16.01.2025 | 93,76 | 96,45 | 93,76 | 94,78 | -0,32% | 1.609.737,00 |
| 15.01.2025 | 92,05 | 95,21 | 92,05 | 95,08 | 5,81% | 2.522.327,00 |
| 14.01.2025 | 88,51 | 90,73 | 88,51 | 89,86 | 1,78% | 1.187.308,00 |
| 13.01.2025 | 86,50 | 88,40 | 86,15 | 88,29 | 1,79% | 1.384.053,00 |
| 10.01.2025 | 88,83 | 88,83 | 86,03 | 86,74 | -3,78% | 1.741.203,00 |
| 08.01.2025 | 90,28 | 90,82 | 89,34 | 90,15 | -0,06% | 1.428.323,00 |
| 07.01.2025 | 93,00 | 93,32 | 89,63 | 90,20 | -2,34% | 1.572.434,00 |
| 06.01.2025 | 92,68 | 94,00 | 92,16 | 92,36 | 0,10% | 1.860.879,00 |
| 03.01.2025 | 91,87 | 92,70 | 91,27 | 92,27 | 0,46% | 982.718,00 |
| 02.01.2025 | 93,59 | 94,08 | 91,17 | 91,85 | -0,93% | 950.988,00 |
| 31.12.2024 | 93,24 | 94,13 | 92,21 | 92,71 | -0,04% | 538.911,00 |
| 30.12.2024 | 92,69 | 93,70 | 91,36 | 92,75 | -1,00% | 930.732,00 |
| 27.12.2024 | 93,91 | 94,58 | 92,84 | 93,69 | -1,28% | 537.930,00 |
| 26.12.2024 | 96,03 | 96,03 | 93,64 | 94,90 | -0,66% | 1.101.397,00 |
| 24.12.2024 | 94,45 | 95,59 | 93,60 | 95,53 | 1,26% | 421.431,00 |
| 23.12.2024 | 94,43 | 95,00 | 92,82 | 94,34 | -0,81% | 904.879,00 |
| 20.12.2024 | 92,95 | 95,58 | 92,62 | 95,11 | 2,32% | 2.817.388,00 |
| 19.12.2024 | 93,50 | 95,00 | 91,67 | 92,95 | 0,17% | 1.511.843,00 |
| 18.12.2024 | 98,29 | 98,29 | 92,58 | 92,79 | -5,56% | 1.353.812,00 |
| 17.12.2024 | 99,27 | 101,03 | 98,22 | 98,25 | -2,10% | 2.981.268,00 |
| 16.12.2024 | 99,07 | 100,41 | 97,84 | 100,36 | 1,96% | 1.343.647,00 |
| 13.12.2024 | 99,71 | 100,30 | 97,34 | 98,43 | -1,09% | 927.992,00 |
| 12.12.2024 | 101,02 | 101,42 | 99,44 | 99,51 | -0,91% | 1.121.540,00 |
| 11.12.2024 | 98,33 | 100,55 | 97,37 | 100,42 | 3,53% | 1.344.501,00 |
| 10.12.2024 | 97,72 | 98,99 | 96,83 | 97,00 | -1,21% | 1.126.638,00 |
| 09.12.2024 | 99,72 | 100,20 | 97,70 | 98,19 | -1,48% | 1.167.530,00 |
| 06.12.2024 | 99,17 | 100,34 | 98,43 | 99,67 | 1,27% | 1.520.661,00 |
| 05.12.2024 | 99,65 | 99,65 | 97,90 | 98,42 | -2,28% | 1.222.327,00 |
| 04.12.2024 | 100,36 | 101,01 | 99,64 | 100,72 | 0,69% | 1.102.762,00 |
| 03.12.2024 | 99,93 | 100,20 | 98,38 | 100,03 | 0,99% | 1.105.030,00 |
| 02.12.2024 | 101,26 | 101,63 | 98,97 | 99,05 | -2,41% | 1.261.855,00 |
| 29.11.2024 | 101,39 | 101,80 | 100,64 | 101,50 | 0,50% | 652.470,00 |
| 27.11.2024 | 101,11 | 101,93 | 99,57 | 101,00 | 0,27% | 820.115,00 |
| 26.11.2024 | 101,49 | 101,68 | 99,22 | 100,73 | -1,61% | 1.440.722,00 |
| 25.11.2024 | 100,00 | 103,49 | 99,81 | 102,38 | 3,28% | 3.043.065,00 |
| 22.11.2024 | 98,62 | 99,93 | 98,08 | 99,13 | 0,44% | 1.339.541,00 |
| 21.11.2024 | 96,76 | 99,38 | 96,04 | 98,70 | 2,03% | 1.530.967,00 |
| 20.11.2024 | 96,93 | 97,22 | 95,11 | 96,74 | -0,31% | 1.857.580,00 |
| 19.11.2024 | 96,21 | 97,40 | 95,57 | 97,04 | 0,11% | 1.363.683,00 |
| 18.11.2024 | 96,21 | 97,26 | 94,93 | 96,93 | 1,33% | 2.449.332,00 |
| 15.11.2024 | 98,13 | 99,64 | 95,53 | 95,66 | -3,76% | 3.056.042,00 |
| 14.11.2024 | 102,31 | 103,28 | 99,01 | 99,40 | -3,50% | 2.121.655,00 |
| 13.11.2024 | 103,71 | 105,05 | 102,96 | 103,00 | 0,10% | 1.225.754,00 |
| 12.11.2024 | 105,80 | 105,94 | 102,17 | 102,90 | -3,62% | 1.973.036,00 |
| 11.11.2024 | 108,00 | 108,12 | 105,10 | 106,77 | 0,14% | 1.600.715,00 |
| 08.11.2024 | 105,66 | 107,35 | 105,66 | 106,62 | 0,24% | 1.348.623,00 |
| 07.11.2024 | 104,92 | 106,62 | 104,00 | 106,37 | 1,57% | 1.608.592,00 |
| 06.11.2024 | 103,15 | 104,78 | 97,12 | 104,73 | 3,72% | 2.687.169,00 |
| 05.11.2024 | 99,46 | 101,08 | 99,38 | 100,97 | 1,41% | 1.487.237,00 |