75,859$
1,40%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 74,72 | 76,20 | 74,72 | 75,44 | 0,85% | - |
| 15.04.2026 | 73,20 | 75,46 | 72,86 | 74,81 | 3,33% | 2.194.700,00 |
| 14.04.2026 | 72,40 | 74,00 | 71,78 | 72,40 | 0,68% | 1.382.829,00 |
| 13.04.2026 | 67,67 | 72,13 | 67,67 | 71,91 | 5,95% | 2.982.208,00 |
| 10.04.2026 | 70,24 | 70,98 | 66,76 | 67,87 | -3,61% | 2.101.434,00 |
| 09.04.2026 | 70,27 | 71,04 | 68,21 | 70,41 | -1,11% | 1.736.684,00 |
| 08.04.2026 | 72,81 | 73,30 | 71,12 | 71,20 | 3,50% | 2.405.843,00 |
| 07.04.2026 | 68,50 | 70,07 | 68,50 | 68,79 | -0,26% | 1.637.283,00 |
| 06.04.2026 | 69,10 | 70,06 | 68,45 | 68,97 | -0,50% | 1.298.088,00 |
| 02.04.2026 | 68,03 | 70,60 | 67,27 | 69,32 | 0,77% | 2.086.715,00 |
| 01.04.2026 | 69,23 | 69,77 | 67,45 | 68,79 | -0,58% | 1.956.706,00 |
| 31.03.2026 | 67,67 | 69,39 | 66,67 | 69,19 | 4,06% | 2.747.941,00 |
| 30.03.2026 | 66,64 | 68,02 | 65,77 | 66,49 | 1,11% | 2.767.278,00 |
| 27.03.2026 | 67,34 | 67,65 | 65,44 | 65,76 | -3,63% | 1.593.695,00 |
| 26.03.2026 | 67,08 | 69,78 | 66,73 | 68,24 | 0,77% | 1.513.438,00 |
| 25.03.2026 | 70,68 | 71,38 | 66,80 | 67,72 | -1,31% | 1.485.790,00 |
| 24.03.2026 | 70,75 | 70,75 | 65,83 | 68,62 | -4,14% | 3.341.623,00 |
| 23.03.2026 | 72,77 | 73,79 | 71,43 | 71,58 | 1,46% | 2.341.985,00 |
| 20.03.2026 | 71,05 | 71,65 | 69,92 | 70,55 | -1,62% | 3.509.797,00 |
| 19.03.2026 | 72,00 | 73,81 | 70,72 | 71,71 | -1,83% | 2.813.508,00 |
| 18.03.2026 | 73,45 | 74,76 | 72,30 | 73,05 | -0,83% | 3.280.998,00 |
| 17.03.2026 | 71,55 | 74,43 | 70,80 | 73,66 | 4,17% | 2.333.524,00 |
| 16.03.2026 | 71,56 | 71,86 | 70,33 | 70,71 | 1,09% | 2.145.200,00 |
| 13.03.2026 | 70,08 | 71,28 | 69,46 | 69,95 | 0,53% | 3.316.796,00 |
| 12.03.2026 | 71,32 | 73,90 | 69,32 | 69,58 | -2,83% | 3.899.140,00 |
| 11.03.2026 | 75,58 | 76,08 | 70,71 | 71,61 | -3,93% | 2.948.722,00 |
| 10.03.2026 | 75,67 | 76,12 | 71,91 | 74,54 | -1,99% | 2.930.920,00 |
| 09.03.2026 | 76,41 | 77,17 | 72,94 | 76,05 | -1,72% | 2.505.198,00 |
| 06.03.2026 | 77,37 | 77,64 | 75,25 | 77,38 | -1,31% | 2.895.650,00 |
| 05.03.2026 | 76,32 | 79,54 | 76,32 | 78,41 | 1,20% | 2.505.853,00 |
| 04.03.2026 | 79,05 | 79,74 | 77,46 | 77,48 | -2,21% | 1.769.396,00 |
| 03.03.2026 | 76,19 | 80,46 | 76,19 | 79,23 | 1,17% | 2.251.012,00 |
| 02.03.2026 | 76,64 | 78,86 | 75,85 | 78,31 | -0,31% | 2.980.223,00 |
| 27.02.2026 | 76,40 | 78,84 | 75,56 | 78,55 | 0,41% | 2.655.990,00 |
| 26.02.2026 | 75,24 | 78,44 | 75,00 | 78,23 | 5,36% | 2.541.560,00 |
| 25.02.2026 | 73,45 | 74,35 | 72,18 | 74,25 | 3,11% | 2.216.659,00 |
| 24.02.2026 | 71,33 | 73,90 | 70,65 | 72,01 | 1,10% | 2.276.279,00 |
| 23.02.2026 | 75,41 | 76,20 | 70,92 | 71,23 | -6,52% | 1.943.094,00 |
| 20.02.2026 | 75,50 | 76,79 | 74,70 | 76,20 | 0,11% | 3.029.001,00 |
| 19.02.2026 | 75,36 | 76,47 | 74,23 | 76,12 | 0,53% | 3.116.252,00 |
| 18.02.2026 | 75,22 | 76,87 | 74,90 | 75,72 | 0,54% | 3.172.600,00 |
| 17.02.2026 | 74,24 | 75,98 | 73,19 | 75,31 | 1,88% | 3.515.877,00 |
| 13.02.2026 | 72,14 | 74,77 | 70,79 | 73,92 | 4,39% | 3.865.853,00 |
| 12.02.2026 | 72,14 | 74,47 | 68,52 | 70,81 | -1,35% | 6.003.853,00 |
| 11.02.2026 | 73,37 | 74,00 | 70,86 | 71,78 | -3,18% | 6.197.632,00 |
| 10.02.2026 | 72,31 | 75,71 | 71,61 | 74,14 | -1,08% | 4.261.920,00 |
| 09.02.2026 | 72,67 | 75,00 | 72,05 | 74,95 | 2,00% | 2.562.260,00 |
| 06.02.2026 | 71,59 | 73,71 | 71,03 | 73,48 | 4,64% | 3.100.540,00 |
| 05.02.2026 | 70,19 | 71,71 | 69,01 | 70,22 | 1,04% | 3.925.623,00 |
| 04.02.2026 | 67,15 | 71,61 | 65,24 | 69,50 | 2,84% | 6.798.179,00 |
| 03.02.2026 | 74,41 | 74,41 | 67,40 | 67,58 | -12,47% | 6.445.411,00 |
| 02.02.2026 | 78,79 | 79,90 | 77,11 | 77,21 | -2,29% | 2.119.922,00 |
| 30.01.2026 | 80,07 | 80,85 | 78,60 | 79,02 | -2,06% | 2.409.605,00 |
| 29.01.2026 | 81,75 | 82,17 | 78,80 | 80,68 | -0,60% | 2.912.605,00 |
| 28.01.2026 | 82,02 | 82,13 | 80,21 | 81,17 | -1,05% | 3.355.294,00 |
| 27.01.2026 | 84,61 | 84,62 | 81,78 | 82,03 | -3,52% | 2.379.757,00 |
| 26.01.2026 | 84,16 | 85,14 | 83,28 | 85,02 | 1,30% | 1.246.472,00 |
| 23.01.2026 | 85,25 | 85,78 | 83,42 | 83,93 | -2,18% | 1.316.387,00 |
| 22.01.2026 | 84,13 | 86,36 | 83,36 | 85,80 | 2,94% | 1.388.411,00 |
| 21.01.2026 | 82,83 | 84,69 | 81,97 | 83,35 | 1,33% | 2.023.675,00 |
| 20.01.2026 | 84,07 | 85,01 | 81,71 | 82,26 | -4,09% | 3.645.142,00 |
| 19.01.2026 | 85,53 | 85,95 | 85,52 | 85,77 | -0,53% | - |
| 16.01.2026 | 84,33 | 86,39 | 84,12 | 86,22 | 1,13% | 1.555.944,00 |
| 15.01.2026 | 85,59 | 86,35 | 84,53 | 85,26 | -0,28% | 1.293.669,00 |
| 14.01.2026 | 84,14 | 85,59 | 83,42 | 85,50 | 1,83% | 1.354.838,00 |
| 13.01.2026 | 84,95 | 85,02 | 82,58 | 83,96 | -1,28% | 1.589.646,00 |
| 12.01.2026 | 86,95 | 86,95 | 84,16 | 85,05 | -3,03% | 1.991.651,00 |
| 09.01.2026 | 85,19 | 89,12 | 84,75 | 87,71 | 4,00% | 2.229.456,00 |
| 08.01.2026 | 82,51 | 84,88 | 81,93 | 84,34 | 1,01% | 1.754.587,00 |
| 07.01.2026 | 83,67 | 84,14 | 82,54 | 83,50 | 0,94% | 2.430.182,00 |
| 06.01.2026 | 83,01 | 83,95 | 81,08 | 82,72 | -4,86% | 3.927.880,00 |
| 05.01.2026 | 83,38 | 88,26 | 83,38 | 86,95 | 4,34% | 1.826.855,00 |
| 02.01.2026 | 86,00 | 86,14 | 83,18 | 83,33 | -2,82% | 1.952.943,00 |
| 31.12.2025 | 86,82 | 87,19 | 85,56 | 85,75 | -1,43% | 1.702.275,00 |
| 30.12.2025 | 87,38 | 87,67 | 86,56 | 86,99 | -0,61% | 789.855,00 |
| 29.12.2025 | 87,14 | 87,80 | 86,89 | 87,52 | 0,19% | 783.613,00 |
| 26.12.2025 | 86,58 | 87,56 | 86,00 | 87,35 | 0,74% | 714.247,00 |
| 24.12.2025 | 86,69 | 87,17 | 85,86 | 86,71 | -0,13% | 465.744,00 |
| 23.12.2025 | 87,71 | 88,32 | 85,82 | 86,82 | -1,31% | 1.142.813,00 |
| 22.12.2025 | 87,49 | 88,80 | 87,26 | 87,97 | 1,01% | 1.764.172,00 |
| 19.12.2025 | 86,37 | 87,35 | 85,00 | 87,09 | 1,08% | 5.662.831,00 |
| 18.12.2025 | 85,55 | 86,70 | 85,23 | 86,16 | 1,66% | 3.016.780,00 |
| 17.12.2025 | 83,60 | 87,19 | 83,60 | 84,75 | 1,35% | 1.990.218,00 |
| 16.12.2025 | 83,10 | 84,03 | 82,76 | 83,62 | -0,01% | 2.232.022,00 |
| 15.12.2025 | 85,30 | 85,54 | 83,50 | 83,63 | -1,20% | 1.689.478,00 |
| 12.12.2025 | 86,17 | 86,61 | 83,97 | 84,65 | -1,29% | 1.401.564,00 |
| 11.12.2025 | 84,71 | 86,25 | 84,45 | 85,76 | 1,82% | 1.632.213,00 |
| 10.12.2025 | 81,10 | 84,69 | 81,05 | 84,23 | 3,72% | 1.851.240,00 |
| 09.12.2025 | 82,14 | 83,08 | 81,15 | 81,21 | -0,98% | 1.534.430,00 |
| 08.12.2025 | 84,00 | 84,00 | 81,20 | 82,01 | -2,91% | 1.877.224,00 |
| 05.12.2025 | 84,30 | 85,13 | 83,62 | 84,47 | 0,33% | 1.820.378,00 |
| 04.12.2025 | 83,50 | 84,22 | 82,96 | 84,19 | 0,96% | 1.715.558,00 |
| 03.12.2025 | 82,52 | 84,05 | 82,16 | 83,39 | 1,18% | 1.751.474,00 |
| 02.12.2025 | 83,99 | 84,09 | 82,32 | 82,42 | -1,79% | 1.636.524,00 |
| 01.12.2025 | 83,54 | 85,44 | 83,54 | 83,92 | -1,33% | 1.764.567,00 |
| 28.11.2025 | 84,36 | 85,61 | 84,36 | 85,05 | 0,20% | 467.017,00 |
| 26.11.2025 | 84,24 | 85,48 | 84,24 | 84,88 | -0,26% | 1.081.711,00 |
| 25.11.2025 | 83,10 | 85,94 | 83,10 | 85,10 | 3,08% | 2.185.470,00 |
| 24.11.2025 | 83,76 | 84,00 | 82,38 | 82,56 | -1,56% | 2.273.224,00 |
| 21.11.2025 | 81,33 | 84,79 | 81,19 | 83,87 | 3,89% | 2.069.079,00 |