77,257$
-0,51%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 79,31 | 80,21 | 77,26 | 77,65 | -2,79% | 2.868.349,00 |
| 04.09.2026 | 76,46 | 80,18 | 75,18 | 79,88 | -5,93% | 4.227.153,00 |
| 03.09.2026 | 83,63 | 86,40 | 82,88 | 84,92 | 3,07% | 1.398.809,00 |
| 02.09.2026 | 83,03 | 84,25 | 81,73 | 82,39 | -1,53% | 2.316.502,00 |
| 01.09.2026 | 84,43 | 85,36 | 83,08 | 83,67 | -1,46% | 1.945.991,00 |
| 31.08.2026 | 85,01 | 85,26 | 83,51 | 84,91 | -0,89% | 1.639.449,00 |
| 28.08.2026 | 85,00 | 86,34 | 84,42 | 85,67 | 1,18% | 1.416.353,00 |
| 27.08.2026 | 84,91 | 86,34 | 84,21 | 84,67 | 0,20% | 1.402.574,00 |
| 26.08.2026 | 84,25 | 85,27 | 83,91 | 84,50 | -0,60% | 1.959.240,00 |
| 25.08.2026 | 84,40 | 85,35 | 83,47 | 85,01 | 0,16% | 1.422.375,00 |
| 24.08.2026 | 84,59 | 85,71 | 84,06 | 84,87 | 0,31% | 1.484.493,00 |
| 21.08.2026 | 85,82 | 86,37 | 84,37 | 84,61 | -0,59% | 1.691.781,00 |
| 20.08.2026 | 83,24 | 85,27 | 82,53 | 85,11 | 1,88% | 2.001.499,00 |
| 19.08.2026 | 80,21 | 84,24 | 79,62 | 83,54 | 5,12% | 1.907.207,00 |
| 18.08.2026 | 79,52 | 80,51 | 78,75 | 79,47 | 0,98% | 1.644.502,00 |
| 17.08.2026 | 80,39 | 80,47 | 78,45 | 78,70 | -2,21% | 1.324.839,00 |
| 14.08.2026 | 81,92 | 81,92 | 79,54 | 80,48 | -0,80% | 1.076.728,00 |
| 13.08.2026 | 79,64 | 81,76 | 78,54 | 81,13 | 2,13% | 2.822.363,00 |
| 12.08.2026 | 79,49 | 80,27 | 78,38 | 79,44 | -1,16% | 1.866.543,00 |
| 11.08.2026 | 78,49 | 80,95 | 78,29 | 80,37 | 1,55% | 1.474.447,00 |
| 10.08.2026 | 79,50 | 80,17 | 78,30 | 79,14 | -1,10% | 1.740.004,00 |
| 07.08.2026 | 80,64 | 81,71 | 79,49 | 80,02 | 1,04% | 1.720.230,00 |
| 06.08.2026 | 79,99 | 80,40 | 78,24 | 79,20 | -0,96% | 1.784.298,00 |
| 05.08.2026 | 82,61 | 82,77 | 78,75 | 79,97 | -2,14% | 2.001.379,00 |
| 04.08.2026 | 79,24 | 81,80 | 79,22 | 81,72 | 2,18% | 1.747.614,00 |
| 03.08.2026 | 79,96 | 82,38 | 79,13 | 79,98 | 1,73% | 1.434.194,00 |
| 31.07.2026 | 78,99 | 80,12 | 77,30 | 78,62 | -2,04% | 2.091.332,00 |
| 30.07.2026 | 82,00 | 82,00 | 78,40 | 80,26 | -4,14% | 2.205.978,00 |
| 29.07.2026 | 84,86 | 85,51 | 82,36 | 83,73 | -0,08% | 3.343.494,00 |
| 28.07.2026 | 76,90 | 86,49 | 76,90 | 83,80 | 8,49% | 6.007.083,00 |
| 27.07.2026 | 77,88 | 78,96 | 75,23 | 77,24 | 0,95% | 4.018.322,00 |
| 24.07.2026 | 74,91 | 77,14 | 74,43 | 76,51 | 3,63% | 2.311.526,00 |
| 23.07.2026 | 75,12 | 75,48 | 72,79 | 73,83 | -2,08% | 1.622.962,00 |
| 22.07.2026 | 75,45 | 77,61 | 74,93 | 75,40 | -0,83% | 1.422.247,00 |
| 21.07.2026 | 74,98 | 77,09 | 74,46 | 76,03 | -3,77% | 2.435.885,00 |
| 20.07.2026 | 79,43 | 79,85 | 77,37 | 79,01 | -1,05% | 1.673.296,00 |
| 17.07.2026 | 80,30 | 82,10 | 79,16 | 79,85 | -1,09% | 1.943.166,00 |
| 16.07.2026 | 78,55 | 80,88 | 78,16 | 80,73 | 4,03% | 1.718.335,00 |
| 15.07.2026 | 74,91 | 78,81 | 74,82 | 77,60 | 2,67% | 1.888.974,00 |
| 14.07.2026 | 74,82 | 76,17 | 74,66 | 75,58 | -0,83% | 1.565.902,00 |
| 13.07.2026 | 75,63 | 76,90 | 75,63 | 76,21 | 1,59% | 1.690.084,00 |
| 10.07.2026 | 77,64 | 78,04 | 73,45 | 75,02 | -1,72% | 2.087.771,00 |
| 09.07.2026 | 76,26 | 77,15 | 75,43 | 76,33 | -0,40% | 2.150.696,00 |
| 08.07.2026 | 77,19 | 77,80 | 75,98 | 76,64 | -2,72% | 2.431.384,00 |
| 07.07.2026 | 79,83 | 80,63 | 78,62 | 78,78 | -0,63% | 3.110.519,00 |
| 06.07.2026 | 78,84 | 79,80 | 77,22 | 79,28 | 1,24% | 3.128.885,00 |
| 02.07.2026 | 75,18 | 78,40 | 74,56 | 78,31 | 5,16% | 3.249.412,00 |
| 01.07.2026 | 72,64 | 75,42 | 72,40 | 74,47 | 3,23% | 2.879.157,00 |
| 30.06.2026 | 70,50 | 72,51 | 70,20 | 72,14 | 0,49% | 2.732.642,00 |
| 29.06.2026 | 70,69 | 71,94 | 69,95 | 71,79 | 2,05% | 3.143.066,00 |
| 26.06.2026 | 67,59 | 70,67 | 66,76 | 70,35 | 5,00% | 3.496.840,00 |
| 25.06.2026 | 68,19 | 69,94 | 66,71 | 67,00 | -1,47% | 3.390.714,00 |
| 24.06.2026 | 67,10 | 70,31 | 66,35 | 68,00 | 3,09% | 3.087.874,00 |
| 23.06.2026 | 65,40 | 66,35 | 65,31 | 65,96 | 2,37% | 3.104.731,00 |
| 22.06.2026 | 63,93 | 64,92 | 63,37 | 64,43 | 0,15% | 2.848.450,00 |
| 19.06.2026 | 64,61 | 64,66 | 64,33 | 64,33 | -0,42% | - |
| 18.06.2026 | 64,90 | 65,35 | 63,58 | 64,60 | 0,25% | 7.985.747,00 |
| 17.06.2026 | 68,07 | 70,07 | 63,96 | 64,44 | -6,50% | 2.255.811,00 |
| 16.06.2026 | 68,00 | 68,93 | 66,05 | 68,92 | 2,39% | 3.254.030,00 |
| 15.06.2026 | 66,75 | 68,70 | 66,75 | 67,31 | 1,78% | 2.791.494,00 |
| 12.06.2026 | 66,37 | 66,90 | 65,24 | 66,13 | 0,65% | 3.553.217,00 |
| 11.06.2026 | 66,93 | 67,14 | 64,58 | 65,70 | -3,17% | 2.902.922,00 |
| 10.06.2026 | 69,16 | 69,87 | 67,81 | 67,85 | -2,96% | 1.903.319,00 |
| 09.06.2026 | 68,70 | 71,01 | 68,13 | 69,92 | 1,61% | 1.788.368,00 |
| 08.06.2026 | 70,02 | 70,59 | 68,81 | 68,81 | -2,62% | 1.798.407,00 |
| 05.06.2026 | 70,64 | 71,33 | 69,54 | 70,66 | 0,07% | 1.357.430,00 |
| 04.06.2026 | 71,66 | 73,17 | 70,38 | 70,61 | 1,76% | 1.153.169,00 |
| 03.06.2026 | 71,89 | 72,92 | 68,42 | 69,39 | -5,91% | 2.316.689,00 |
| 02.06.2026 | 72,41 | 73,92 | 70,99 | 73,75 | 0,33% | 1.746.836,00 |
| 01.06.2026 | 70,73 | 74,20 | 70,66 | 73,51 | 2,72% | 1.668.632,00 |
| 29.05.2026 | 71,87 | 72,75 | 70,85 | 71,56 | -0,14% | 2.605.308,00 |
| 28.05.2026 | 70,06 | 71,95 | 69,45 | 71,66 | 1,16% | 1.757.809,00 |
| 27.05.2026 | 70,60 | 71,31 | 69,58 | 70,84 | 0,38% | 1.318.166,00 |
| 26.05.2026 | 69,98 | 71,07 | 69,52 | 70,57 | -0,13% | 1.786.800,00 |
| 22.05.2026 | 70,32 | 71,68 | 69,78 | 70,66 | 1,71% | 1.567.891,00 |
| 21.05.2026 | 67,94 | 70,18 | 66,95 | 69,47 | 0,78% | 1.681.232,00 |
| 20.05.2026 | 65,93 | 68,97 | 64,51 | 68,93 | 4,31% | 1.976.538,00 |
| 19.05.2026 | 68,61 | 69,60 | 65,97 | 66,08 | -3,67% | 3.418.105,00 |
| 18.05.2026 | 66,96 | 69,55 | 65,71 | 68,60 | 3,53% | 1.664.282,00 |
| 15.05.2026 | 66,85 | 67,74 | 66,03 | 66,26 | 0,12% | 1.737.183,00 |
| 14.05.2026 | 67,13 | 68,04 | 66,08 | 66,18 | -0,59% | 1.726.304,00 |
| 13.05.2026 | 68,26 | 69,74 | 66,50 | 66,57 | -3,80% | 2.413.320,00 |
| 12.05.2026 | 70,34 | 71,38 | 68,78 | 69,20 | -1,13% | 2.093.443,00 |
| 11.05.2026 | 71,47 | 72,08 | 69,50 | 69,99 | -2,79% | 1.580.233,00 |
| 08.05.2026 | 72,73 | 73,13 | 71,17 | 72,00 | -1,30% | 1.477.358,00 |
| 07.05.2026 | 71,20 | 73,62 | 71,20 | 72,95 | 3,18% | 2.050.268,00 |
| 06.05.2026 | 68,87 | 70,73 | 68,77 | 70,70 | 3,60% | 2.863.326,00 |
| 05.05.2026 | 68,84 | 70,19 | 67,25 | 68,24 | -1,17% | 2.666.461,00 |
| 04.05.2026 | 70,21 | 71,48 | 68,98 | 69,05 | -2,10% | 2.534.993,00 |
| 01.05.2026 | 71,93 | 73,08 | 70,30 | 70,53 | -0,66% | 1.864.887,00 |
| 30.04.2026 | 70,21 | 71,24 | 69,39 | 71,00 | 0,75% | 2.035.187,00 |
| 29.04.2026 | 70,05 | 71,36 | 68,66 | 70,47 | 0,56% | 2.404.777,00 |
| 28.04.2026 | 71,01 | 72,80 | 69,22 | 70,08 | -1,56% | 3.787.377,00 |
| 27.04.2026 | 72,33 | 72,84 | 70,95 | 71,19 | -1,96% | 3.217.329,00 |
| 24.04.2026 | 73,15 | 73,15 | 71,47 | 72,61 | -0,64% | 1.416.462,00 |
| 23.04.2026 | 73,02 | 74,40 | 71,80 | 73,08 | -1,23% | 2.092.982,00 |
| 22.04.2026 | 78,21 | 78,89 | 72,66 | 73,99 | -4,46% | 2.760.716,00 |
| 21.04.2026 | 77,69 | 80,26 | 76,92 | 77,44 | -0,40% | 2.314.167,00 |
| 20.04.2026 | 77,71 | 78,66 | 76,63 | 77,75 | -0,64% | 2.491.078,00 |
| 17.04.2026 | 76,65 | 78,85 | 76,65 | 78,25 | 3,45% | 1.803.030,00 |