106,462$
-2,18%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 109,28 | 109,60 | 108,20 | 108,84 | -0,05% | 1.403.536,00 |
| 01.04.2025 | 108,65 | 109,27 | 108,00 | 108,89 | -0,08% | 2.172.154,00 |
| 31.03.2025 | 108,20 | 109,54 | 107,76 | 108,98 | 1,33% | 2.572.715,00 |
| 28.03.2025 | 107,25 | 108,28 | 106,75 | 107,55 | 1,25% | 1.714.406,00 |
| 27.03.2025 | 106,08 | 106,78 | 105,82 | 106,22 | 0,40% | 1.371.843,00 |
| 26.03.2025 | 104,59 | 106,32 | 104,53 | 105,80 | 1,43% | 2.384.884,00 |
| 25.03.2025 | 105,46 | 106,22 | 103,62 | 104,31 | -1,39% | 1.852.761,00 |
| 24.03.2025 | 106,93 | 107,47 | 105,74 | 105,78 | -0,96% | 1.725.073,00 |
| 21.03.2025 | 107,49 | 108,45 | 106,25 | 106,81 | -0,93% | 5.327.080,00 |
| 20.03.2025 | 107,77 | 108,00 | 106,70 | 107,81 | 0,24% | 2.351.682,00 |
| 19.03.2025 | 107,52 | 107,96 | 106,68 | 107,55 | -0,24% | 1.837.106,00 |
| 18.03.2025 | 106,50 | 107,93 | 106,42 | 107,81 | 0,64% | 2.401.835,00 |
| 17.03.2025 | 106,89 | 108,24 | 106,60 | 107,12 | 0,35% | 2.614.903,00 |
| 14.03.2025 | 104,68 | 106,93 | 104,64 | 106,75 | 1,56% | 2.173.737,00 |
| 13.03.2025 | 105,18 | 105,93 | 104,25 | 105,11 | 0,35% | 1.953.806,00 |
| 12.03.2025 | 104,86 | 105,56 | 104,49 | 104,74 | -0,97% | 2.699.799,00 |
| 11.03.2025 | 108,69 | 109,01 | 105,51 | 105,77 | -2,95% | 3.235.190,00 |
| 10.03.2025 | 107,12 | 110,19 | 107,12 | 108,98 | 2,00% | 4.279.837,00 |
| 07.03.2025 | 103,68 | 107,57 | 103,60 | 106,84 | 2,93% | 3.884.652,00 |
| 06.03.2025 | 104,50 | 104,50 | 103,17 | 103,80 | -0,64% | 2.618.125,00 |
| 05.03.2025 | 105,05 | 106,15 | 104,05 | 104,47 | -0,98% | 2.179.552,00 |
| 04.03.2025 | 108,87 | 108,87 | 105,09 | 105,50 | -2,64% | 3.445.519,00 |
| 03.03.2025 | 106,16 | 108,43 | 105,95 | 108,36 | 1,57% | 2.097.677,00 |
| 28.02.2025 | 106,71 | 107,14 | 105,54 | 106,69 | 1,03% | 2.614.659,00 |
| 27.02.2025 | 105,00 | 106,14 | 104,79 | 105,60 | -0,10% | 2.138.041,00 |
| 26.02.2025 | 105,37 | 106,12 | 105,07 | 105,71 | -0,17% | 1.856.800,00 |
| 25.02.2025 | 105,16 | 106,75 | 104,94 | 105,89 | 0,96% | 3.506.089,00 |
| 24.02.2025 | 104,38 | 105,29 | 103,51 | 104,88 | 0,80% | 2.480.352,00 |
| 21.02.2025 | 103,32 | 104,98 | 103,32 | 104,05 | 0,50% | 2.969.455,00 |
| 20.02.2025 | 103,16 | 103,94 | 102,52 | 103,53 | -0,05% | 1.722.166,00 |
| 19.02.2025 | 103,21 | 103,78 | 102,90 | 103,58 | 0,46% | 1.405.804,00 |
| 18.02.2025 | 103,01 | 104,16 | 102,70 | 103,11 | 0,14% | 1.728.761,00 |
| 14.02.2025 | 102,97 | 103,84 | 102,70 | 102,97 | -0,78% | 1.743.218,00 |
| 13.02.2025 | 102,71 | 104,01 | 102,30 | 103,78 | 1,32% | 2.255.680,00 |
| 12.02.2025 | 101,51 | 102,59 | 101,18 | 102,43 | -0,26% | 2.567.377,00 |
| 11.02.2025 | 100,85 | 102,74 | 100,20 | 102,70 | 1,46% | 2.648.791,00 |
| 10.02.2025 | 101,56 | 101,85 | 99,89 | 101,22 | -0,56% | 2.426.430,00 |
| 07.02.2025 | 100,62 | 101,88 | 100,04 | 101,79 | 0,99% | 2.140.384,00 |
| 06.02.2025 | 101,02 | 101,02 | 100,05 | 100,79 | -0,10% | 1.396.662,00 |
| 05.02.2025 | 100,57 | 101,36 | 99,73 | 100,89 | 1,68% | 2.398.878,00 |
| 04.02.2025 | 97,52 | 100,22 | 96,37 | 99,22 | -1,22% | 3.568.868,00 |
| 03.02.2025 | 98,61 | 100,99 | 98,30 | 100,45 | 1,20% | 2.500.691,00 |
| 31.01.2025 | 99,33 | 99,66 | 98,76 | 99,26 | -0,19% | 4.608.086,00 |
| 30.01.2025 | 98,98 | 99,73 | 98,67 | 99,45 | 1,45% | 2.007.008,00 |
| 29.01.2025 | 98,90 | 99,71 | 97,90 | 98,03 | -0,90% | 2.358.430,00 |
| 28.01.2025 | 100,51 | 100,74 | 98,58 | 98,92 | -1,94% | 2.854.917,00 |
| 27.01.2025 | 98,86 | 100,98 | 97,49 | 100,88 | 2,93% | 2.826.769,00 |
| 24.01.2025 | 96,87 | 98,37 | 96,74 | 98,01 | 0,72% | 1.898.238,00 |
| 23.01.2025 | 97,91 | 98,10 | 97,26 | 97,31 | -0,28% | 1.771.355,00 |
| 22.01.2025 | 99,99 | 99,99 | 97,54 | 97,58 | -2,64% | 1.958.862,00 |
| 21.01.2025 | 99,60 | 100,83 | 99,45 | 100,23 | 1,21% | 2.205.151,00 |
| 17.01.2025 | 98,15 | 99,63 | 97,88 | 99,03 | 0,65% | 2.024.166,00 |
| 16.01.2025 | 95,15 | 98,49 | 95,15 | 98,39 | 2,95% | 1.646.930,00 |
| 15.01.2025 | 95,68 | 96,18 | 94,93 | 95,57 | 1,05% | 1.418.852,00 |
| 14.01.2025 | 93,82 | 95,09 | 93,68 | 94,58 | 0,73% | 1.934.262,00 |
| 13.01.2025 | 93,66 | 93,93 | 92,85 | 93,89 | 0,51% | 1.668.677,00 |
| 10.01.2025 | 94,27 | 94,64 | 93,32 | 93,41 | -1,41% | 2.397.733,00 |
| 08.01.2025 | 93,06 | 94,82 | 92,88 | 94,75 | 1,67% | 2.033.070,00 |
| 07.01.2025 | 92,20 | 94,25 | 91,94 | 93,19 | 1,16% | 2.367.535,00 |
| 06.01.2025 | 93,50 | 93,61 | 91,94 | 92,12 | -1,78% | 1.632.567,00 |
| 03.01.2025 | 94,04 | 94,65 | 93,70 | 93,79 | -0,21% | 1.522.763,00 |
| 02.01.2025 | 95,19 | 95,24 | 93,86 | 93,99 | -0,05% | 955.901,00 |
| 31.12.2024 | 94,21 | 94,69 | 93,47 | 94,04 | -0,18% | 1.087.223,00 |
| 30.12.2024 | 94,50 | 94,54 | 93,64 | 94,21 | -0,64% | 1.056.801,00 |
| 27.12.2024 | 94,18 | 95,50 | 94,08 | 94,82 | -0,05% | 823.057,00 |
| 26.12.2024 | 94,76 | 95,31 | 94,43 | 94,87 | -0,18% | 774.549,00 |
| 24.12.2024 | 94,71 | 95,13 | 94,25 | 95,04 | 0,21% | 533.251,00 |
| 23.12.2024 | 94,50 | 94,86 | 93,56 | 94,84 | 0,36% | 1.082.969,00 |
| 20.12.2024 | 92,88 | 94,69 | 92,85 | 94,50 | 1,33% | 3.160.434,00 |
| 19.12.2024 | 93,10 | 94,46 | 92,52 | 93,26 | 0,34% | 2.145.713,00 |
| 18.12.2024 | 94,63 | 94,86 | 92,89 | 92,94 | -1,87% | 1.505.988,00 |
| 17.12.2024 | 94,24 | 95,75 | 93,95 | 94,71 | -0,23% | 1.597.481,00 |
| 16.12.2024 | 95,59 | 95,84 | 94,92 | 94,93 | -0,85% | 2.399.453,00 |
| 13.12.2024 | 95,52 | 96,48 | 95,40 | 95,74 | -0,13% | 1.445.143,00 |
| 12.12.2024 | 96,52 | 96,76 | 95,70 | 95,86 | 0,26% | 1.681.004,00 |
| 11.12.2024 | 97,20 | 97,36 | 95,33 | 95,61 | -1,59% | 1.444.268,00 |
| 10.12.2024 | 96,79 | 97,65 | 95,28 | 97,15 | 0,04% | 1.792.345,00 |
| 09.12.2024 | 97,15 | 97,55 | 96,28 | 97,11 | 0,02% | 1.234.908,00 |
| 06.12.2024 | 98,37 | 98,59 | 96,99 | 97,09 | -0,64% | 1.468.642,00 |
| 05.12.2024 | 98,29 | 98,65 | 97,53 | 97,72 | -0,64% | 1.445.234,00 |
| 04.12.2024 | 98,59 | 98,67 | 97,28 | 98,35 | 0,13% | 1.774.574,00 |
| 03.12.2024 | 100,11 | 100,54 | 98,19 | 98,22 | -1,44% | 1.361.322,00 |
| 02.12.2024 | 101,10 | 101,15 | 99,59 | 99,66 | -1,38% | 1.512.965,00 |
| 29.11.2024 | 101,83 | 101,89 | 100,78 | 101,05 | -0,76% | 1.037.770,00 |
| 27.11.2024 | 102,00 | 102,79 | 101,59 | 101,82 | 0,27% | 1.308.030,00 |
| 26.11.2024 | 101,41 | 101,68 | 100,89 | 101,55 | 0,20% | 1.197.456,00 |
| 25.11.2024 | 101,00 | 101,59 | 100,37 | 101,35 | 0,69% | 2.264.898,00 |
| 22.11.2024 | 101,16 | 101,43 | 100,57 | 100,66 | -0,30% | 1.304.599,00 |
| 21.11.2024 | 99,05 | 101,00 | 98,65 | 100,96 | 1,70% | 1.928.774,00 |
| 20.11.2024 | 98,79 | 99,31 | 98,64 | 99,27 | 0,22% | 1.934.341,00 |
| 19.11.2024 | 99,30 | 99,30 | 98,36 | 99,05 | -0,23% | 1.582.611,00 |
| 18.11.2024 | 98,01 | 99,41 | 97,73 | 99,28 | 1,33% | 1.958.973,00 |
| 15.11.2024 | 96,15 | 98,28 | 96,15 | 97,98 | 1,92% | 2.087.394,00 |
| 14.11.2024 | 96,71 | 97,12 | 95,97 | 96,13 | -1,54% | 1.466.272,00 |
| 13.11.2024 | 98,33 | 98,45 | 97,01 | 97,63 | -0,22% | 2.458.057,00 |
| 12.11.2024 | 98,53 | 98,91 | 97,69 | 97,85 | -0,86% | 1.820.678,00 |
| 11.11.2024 | 97,38 | 99,13 | 97,25 | 98,70 | 1,14% | 2.150.284,00 |
| 08.11.2024 | 95,91 | 97,79 | 95,45 | 97,59 | 2,37% | 2.485.149,00 |
| 07.11.2024 | 96,01 | 96,45 | 95,16 | 95,33 | -0,71% | 2.501.118,00 |
| 06.11.2024 | 95,23 | 96,43 | 94,41 | 96,01 | -0,09% | 2.846.682,00 |