105,654$
0,82%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 104,53 | 105,82 | 104,14 | 105,60 | 0,77% | 4.443.918,00 |
| 05.06.2025 | 105,30 | 105,87 | 104,64 | 104,79 | -0,89% | 4.183.633,00 |
| 04.06.2025 | 107,28 | 107,40 | 105,71 | 105,73 | -1,53% | 1.553.743,00 |
| 03.06.2025 | 107,36 | 107,67 | 106,30 | 107,37 | 0,13% | 2.187.937,00 |
| 02.06.2025 | 106,88 | 107,55 | 106,40 | 107,23 | -0,20% | 1.467.721,00 |
| 30.05.2025 | 105,89 | 107,69 | 105,70 | 107,44 | 1,34% | 2.612.257,00 |
| 29.05.2025 | 105,30 | 106,06 | 104,64 | 106,02 | 0,68% | 2.401.302,00 |
| 28.05.2025 | 107,54 | 107,54 | 105,08 | 105,30 | -2,10% | 1.625.757,00 |
| 27.05.2025 | 106,78 | 108,13 | 106,66 | 107,56 | 0,73% | 2.074.964,00 |
| 23.05.2025 | 106,34 | 106,94 | 104,90 | 106,78 | 1,22% | 1.838.006,00 |
| 22.05.2025 | 106,34 | 106,39 | 104,68 | 105,49 | -0,99% | 2.521.616,00 |
| 21.05.2025 | 107,62 | 107,86 | 106,19 | 106,54 | -0,96% | 2.919.729,00 |
| 20.05.2025 | 107,13 | 108,09 | 107,12 | 107,57 | 0,29% | 2.013.180,00 |
| 19.05.2025 | 105,93 | 107,31 | 105,86 | 107,26 | 0,74% | 1.628.983,00 |
| 16.05.2025 | 104,98 | 106,53 | 104,74 | 106,47 | 1,49% | 2.279.853,00 |
| 15.05.2025 | 103,00 | 105,00 | 102,77 | 104,91 | 2,61% | 1.992.220,00 |
| 14.05.2025 | 102,66 | 102,74 | 100,61 | 102,24 | -1,27% | 2.009.699,00 |
| 13.05.2025 | 105,39 | 105,39 | 103,25 | 103,56 | -1,34% | 2.835.733,00 |
| 12.05.2025 | 106,00 | 106,70 | 104,63 | 104,97 | -2,46% | 2.468.568,00 |
| 09.05.2025 | 108,00 | 108,08 | 106,56 | 107,62 | -0,31% | 2.308.106,00 |
| 08.05.2025 | 109,72 | 109,72 | 107,55 | 107,96 | -1,51% | 2.423.776,00 |
| 07.05.2025 | 109,91 | 110,14 | 108,76 | 109,62 | -0,13% | 2.298.154,00 |
| 06.05.2025 | 108,79 | 110,65 | 108,67 | 109,76 | 0,98% | 2.219.278,00 |
| 05.05.2025 | 108,94 | 109,09 | 107,23 | 108,70 | 0,07% | 2.198.355,00 |
| 02.05.2025 | 108,82 | 109,31 | 107,86 | 108,62 | -0,16% | 1.678.226,00 |
| 01.05.2025 | 108,85 | 110,26 | 108,56 | 108,79 | -0,67% | 1.624.023,00 |
| 30.04.2025 | 109,62 | 109,89 | 107,50 | 109,52 | 0,34% | 2.774.253,00 |
| 29.04.2025 | 108,16 | 109,38 | 107,99 | 109,15 | 0,56% | 1.500.169,00 |
| 28.04.2025 | 107,87 | 108,76 | 107,06 | 108,54 | 0,75% | 1.607.218,00 |
| 25.04.2025 | 108,84 | 108,92 | 107,22 | 107,73 | -1,08% | 2.077.906,00 |
| 24.04.2025 | 108,71 | 109,54 | 108,26 | 108,91 | 0,14% | 2.083.219,00 |
| 23.04.2025 | 108,43 | 109,16 | 107,40 | 108,76 | -0,34% | 1.598.448,00 |
| 22.04.2025 | 107,68 | 109,32 | 107,45 | 109,13 | 2,03% | 1.339.284,00 |
| 21.04.2025 | 108,05 | 108,30 | 106,00 | 106,96 | -1,32% | 1.248.695,00 |
| 17.04.2025 | 107,85 | 109,89 | 107,60 | 108,39 | 0,96% | 1.571.660,00 |
| 16.04.2025 | 108,97 | 109,05 | 107,07 | 107,36 | -0,83% | 1.840.356,00 |
| 15.04.2025 | 108,65 | 109,00 | 108,08 | 108,26 | -0,20% | 2.060.257,00 |
| 14.04.2025 | 106,77 | 108,89 | 106,31 | 108,48 | 1,42% | 1.591.367,00 |
| 11.04.2025 | 105,28 | 107,34 | 104,21 | 106,96 | 1,37% | 1.855.312,00 |
| 10.04.2025 | 103,90 | 106,81 | 103,33 | 105,51 | 1,10% | 3.276.028,00 |
| 09.04.2025 | 102,40 | 106,37 | 100,64 | 104,36 | 1,37% | 3.004.882,00 |
| 08.04.2025 | 105,00 | 105,45 | 101,82 | 102,95 | -0,25% | 2.369.918,00 |
| 07.04.2025 | 103,40 | 104,89 | 101,29 | 103,21 | -1,10% | 3.617.876,00 |
| 04.04.2025 | 109,59 | 109,59 | 103,52 | 104,36 | -3,84% | 3.569.899,00 |
| 03.04.2025 | 109,99 | 111,00 | 108,16 | 108,53 | -0,28% | 4.675.181,00 |
| 02.04.2025 | 109,50 | 109,60 | 108,20 | 108,84 | -0,05% | 1.403.536,00 |
| 01.04.2025 | 108,65 | 109,27 | 108,00 | 108,89 | -0,08% | 2.172.154,00 |
| 31.03.2025 | 108,20 | 109,54 | 107,76 | 108,98 | 1,33% | 2.572.715,00 |
| 28.03.2025 | 107,25 | 108,28 | 106,75 | 107,55 | 1,25% | 1.714.406,00 |
| 27.03.2025 | 106,08 | 106,78 | 105,82 | 106,22 | 0,40% | 1.371.843,00 |
| 26.03.2025 | 104,59 | 106,32 | 104,53 | 105,80 | 1,43% | 2.384.884,00 |
| 25.03.2025 | 105,46 | 106,22 | 103,62 | 104,31 | -1,39% | 1.852.761,00 |
| 24.03.2025 | 106,93 | 107,47 | 105,74 | 105,78 | -0,96% | 1.725.073,00 |
| 21.03.2025 | 107,49 | 108,45 | 106,25 | 106,81 | -0,93% | 5.327.080,00 |
| 20.03.2025 | 107,77 | 108,00 | 106,70 | 107,81 | 0,24% | 2.351.682,00 |
| 19.03.2025 | 107,52 | 107,96 | 106,68 | 107,55 | -0,24% | 1.837.106,00 |
| 18.03.2025 | 106,50 | 107,93 | 106,42 | 107,81 | 0,64% | 2.401.835,00 |
| 17.03.2025 | 106,89 | 108,24 | 106,60 | 107,12 | 0,35% | 2.614.903,00 |
| 14.03.2025 | 104,68 | 106,93 | 104,64 | 106,75 | 1,56% | 2.173.737,00 |
| 13.03.2025 | 105,18 | 105,93 | 104,25 | 105,11 | 0,35% | 1.953.806,00 |
| 12.03.2025 | 104,86 | 105,56 | 104,49 | 104,74 | -0,97% | 2.699.799,00 |
| 11.03.2025 | 108,69 | 109,01 | 105,51 | 105,77 | -2,95% | 3.235.190,00 |
| 10.03.2025 | 107,12 | 110,19 | 107,12 | 108,98 | 2,00% | 4.279.837,00 |
| 07.03.2025 | 103,68 | 107,57 | 103,60 | 106,84 | 2,93% | 3.884.652,00 |
| 06.03.2025 | 104,50 | 104,50 | 103,17 | 103,80 | -0,64% | 2.618.125,00 |
| 05.03.2025 | 105,05 | 106,15 | 104,05 | 104,47 | -0,98% | 2.179.552,00 |
| 04.03.2025 | 108,87 | 108,87 | 105,09 | 105,50 | -2,64% | 3.445.519,00 |
| 03.03.2025 | 106,16 | 108,43 | 105,95 | 108,36 | 1,57% | 2.097.677,00 |
| 28.02.2025 | 106,71 | 107,14 | 105,54 | 106,69 | 1,03% | 2.614.659,00 |
| 27.02.2025 | 105,00 | 106,14 | 104,79 | 105,60 | -0,10% | 2.138.041,00 |
| 26.02.2025 | 105,37 | 106,12 | 105,07 | 105,71 | -0,17% | 1.856.800,00 |
| 25.02.2025 | 105,16 | 106,75 | 104,94 | 105,89 | 0,96% | 3.506.089,00 |
| 24.02.2025 | 104,38 | 105,29 | 103,51 | 104,88 | 0,80% | 2.480.352,00 |
| 21.02.2025 | 103,32 | 104,98 | 103,32 | 104,05 | 0,50% | 2.969.455,00 |
| 20.02.2025 | 103,16 | 103,94 | 102,52 | 103,53 | -0,05% | 1.722.166,00 |
| 19.02.2025 | 103,21 | 103,78 | 102,90 | 103,58 | 0,46% | 1.405.804,00 |
| 18.02.2025 | 103,01 | 104,16 | 102,70 | 103,11 | 0,14% | 1.728.761,00 |
| 14.02.2025 | 102,97 | 103,84 | 102,70 | 102,97 | -0,78% | 1.743.218,00 |
| 13.02.2025 | 102,71 | 104,01 | 102,30 | 103,78 | 1,32% | 2.255.680,00 |
| 12.02.2025 | 101,51 | 102,59 | 101,18 | 102,43 | -0,26% | 2.567.377,00 |
| 11.02.2025 | 100,85 | 102,74 | 100,20 | 102,70 | 1,46% | 2.648.791,00 |
| 10.02.2025 | 101,56 | 101,85 | 99,89 | 101,22 | -0,56% | 2.426.430,00 |
| 07.02.2025 | 100,62 | 101,88 | 100,04 | 101,79 | 0,99% | 2.140.384,00 |
| 06.02.2025 | 101,02 | 101,02 | 100,05 | 100,79 | -0,10% | 1.396.662,00 |
| 05.02.2025 | 100,57 | 101,36 | 99,73 | 100,89 | 1,68% | 2.398.878,00 |
| 04.02.2025 | 97,52 | 100,22 | 96,37 | 99,22 | -1,22% | 3.568.868,00 |
| 03.02.2025 | 98,61 | 100,99 | 98,30 | 100,45 | 1,20% | 2.500.691,00 |
| 31.01.2025 | 99,33 | 99,66 | 98,76 | 99,26 | -0,19% | 4.608.086,00 |
| 30.01.2025 | 98,98 | 99,73 | 98,67 | 99,45 | 1,45% | 2.007.008,00 |
| 29.01.2025 | 98,90 | 99,71 | 97,90 | 98,03 | -0,90% | 2.358.430,00 |
| 28.01.2025 | 100,51 | 100,74 | 98,58 | 98,92 | -1,94% | 2.854.917,00 |
| 27.01.2025 | 98,86 | 100,98 | 97,49 | 100,88 | 2,93% | 2.826.769,00 |
| 24.01.2025 | 96,87 | 98,37 | 96,74 | 98,01 | 0,72% | 1.898.238,00 |
| 23.01.2025 | 97,91 | 98,10 | 97,26 | 97,31 | -0,28% | 1.771.355,00 |
| 22.01.2025 | 99,99 | 99,99 | 97,54 | 97,58 | -2,64% | 1.958.862,00 |
| 21.01.2025 | 99,60 | 100,83 | 99,45 | 100,23 | 1,21% | 2.205.151,00 |
| 17.01.2025 | 98,15 | 99,63 | 97,88 | 99,03 | 0,65% | 2.024.166,00 |
| 16.01.2025 | 95,15 | 98,49 | 95,15 | 98,39 | 2,95% | 1.646.930,00 |
| 15.01.2025 | 95,68 | 96,18 | 94,93 | 95,57 | 1,05% | 1.418.852,00 |
| 14.01.2025 | 93,82 | 95,09 | 93,68 | 94,58 | 0,73% | 1.934.262,00 |