112,155$
-0,08%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 112,12 | 112,66 | 111,94 | 112,07 | -0,15% | 1.040.283,00 |
| 26.11.2025 | 111,62 | 112,41 | 111,49 | 112,24 | 0,92% | 1.324.877,00 |
| 25.11.2025 | 110,90 | 111,92 | 110,50 | 111,22 | 0,18% | 1.975.386,00 |
| 24.11.2025 | 110,99 | 111,50 | 109,98 | 111,02 | -0,11% | 2.078.343,00 |
| 21.11.2025 | 111,15 | 111,98 | 110,76 | 111,14 | 0,44% | 2.455.349,00 |
| 20.11.2025 | 110,55 | 111,34 | 110,25 | 110,65 | 0,44% | 2.041.777,00 |
| 19.11.2025 | 111,34 | 111,54 | 109,25 | 110,16 | -1,29% | 2.334.331,00 |
| 18.11.2025 | 112,13 | 112,61 | 111,49 | 111,60 | -0,26% | 2.139.031,00 |
| 17.11.2025 | 111,35 | 111,90 | 111,27 | 111,89 | 0,83% | 2.013.662,00 |
| 14.11.2025 | 111,25 | 111,49 | 110,19 | 110,97 | -0,69% | 2.121.214,00 |
| 13.11.2025 | 112,08 | 112,35 | 111,11 | 111,74 | -0,33% | 1.794.291,00 |
| 12.11.2025 | 112,16 | 112,29 | 111,36 | 112,11 | -0,35% | 2.356.864,00 |
| 11.11.2025 | 112,38 | 113,00 | 112,08 | 112,50 | 0,07% | 2.033.258,00 |
| 10.11.2025 | 112,94 | 113,00 | 111,13 | 112,42 | -0,40% | 2.188.104,00 |
| 07.11.2025 | 111,24 | 112,94 | 111,01 | 112,87 | 1,89% | 1.822.328,00 |
| 06.11.2025 | 112,29 | 112,75 | 110,69 | 110,78 | -0,96% | 2.469.040,00 |
| 05.11.2025 | 111,93 | 112,31 | 111,00 | 111,85 | -0,02% | 1.894.647,00 |
| 04.11.2025 | 111,47 | 112,08 | 110,81 | 111,87 | 1,14% | 2.232.879,00 |
| 03.11.2025 | 111,03 | 111,03 | 109,41 | 110,61 | -1,00% | 3.186.491,00 |
| 31.10.2025 | 112,16 | 112,27 | 110,64 | 111,73 | -0,77% | 4.117.310,00 |
| 30.10.2025 | 115,47 | 115,47 | 111,15 | 112,60 | -1,73% | 4.611.928,00 |
| 29.10.2025 | 115,89 | 116,34 | 114,50 | 114,58 | -0,56% | 2.692.712,00 |
| 28.10.2025 | 116,87 | 116,89 | 115,16 | 115,22 | -1,25% | 2.915.815,00 |
| 27.10.2025 | 116,09 | 116,79 | 115,08 | 116,68 | 0,73% | 2.116.129,00 |
| 24.10.2025 | 116,15 | 116,63 | 115,44 | 115,83 | -0,11% | 1.916.642,00 |
| 23.10.2025 | 117,15 | 117,53 | 115,60 | 115,96 | -1,22% | 1.277.689,00 |
| 22.10.2025 | 116,90 | 118,19 | 116,30 | 117,40 | 0,70% | 1.862.009,00 |
| 21.10.2025 | 117,67 | 118,00 | 116,09 | 116,58 | -0,78% | 2.243.183,00 |
| 20.10.2025 | 117,50 | 117,84 | 116,90 | 117,50 | 0,65% | 1.983.347,00 |
| 17.10.2025 | 116,87 | 116,88 | 116,04 | 116,74 | 0,48% | - |
| 16.10.2025 | 117,17 | 118,10 | 116,04 | 116,19 | -0,93% | 2.592.339,00 |
| 15.10.2025 | 116,48 | 117,48 | 116,47 | 117,28 | 0,68% | 1.868.812,00 |
| 14.10.2025 | 115,64 | 117,20 | 115,18 | 116,49 | 1,32% | 1.993.651,00 |
| 13.10.2025 | 114,50 | 115,70 | 114,50 | 114,97 | -0,14% | 1.329.852,00 |
| 10.10.2025 | 114,29 | 115,63 | 113,87 | 115,13 | 1,10% | 1.477.626,00 |
| 09.10.2025 | 115,24 | 115,63 | 113,84 | 113,88 | -0,62% | 1.472.930,00 |
| 08.10.2025 | 115,65 | 115,65 | 114,17 | 114,59 | -0,53% | 1.457.538,00 |
| 07.10.2025 | 114,75 | 115,90 | 114,54 | 115,20 | 0,57% | 1.731.119,00 |
| 06.10.2025 | 113,94 | 114,63 | 113,41 | 114,55 | 1,11% | 1.389.168,00 |
| 03.10.2025 | 113,07 | 114,10 | 112,45 | 113,29 | 1,12% | 2.561.776,00 |
| 02.10.2025 | 112,33 | 112,70 | 111,57 | 112,03 | -0,85% | 2.375.631,00 |
| 01.10.2025 | 114,38 | 114,64 | 112,96 | 112,99 | -1,40% | 2.017.316,00 |
| 30.09.2025 | 114,14 | 114,97 | 113,66 | 114,59 | 0,32% | 2.446.484,00 |
| 29.09.2025 | 112,87 | 114,36 | 112,28 | 114,22 | 1,21% | 2.120.849,00 |
| 26.09.2025 | 111,63 | 112,92 | 111,38 | 112,85 | 1,45% | 1.830.895,00 |
| 25.09.2025 | 112,49 | 112,88 | 110,92 | 111,24 | -0,70% | 2.364.622,00 |
| 24.09.2025 | 111,67 | 112,25 | 111,38 | 112,02 | 0,23% | 1.988.038,00 |
| 23.09.2025 | 109,66 | 111,80 | 109,50 | 111,76 | 1,73% | 2.330.044,00 |
| 22.09.2025 | 110,18 | 110,48 | 109,36 | 109,86 | -0,24% | 2.063.908,00 |
| 19.09.2025 | 109,75 | 110,76 | 109,19 | 110,12 | 0,59% | 3.179.203,00 |
| 18.09.2025 | 108,30 | 110,22 | 108,15 | 109,47 | 0,19% | 2.324.546,00 |
| 17.09.2025 | 109,26 | 110,00 | 108,85 | 109,26 | 0,52% | 1.835.590,00 |
| 16.09.2025 | 110,56 | 110,85 | 108,67 | 108,69 | -2,05% | 1.396.400,00 |
| 15.09.2025 | 110,51 | 111,27 | 110,36 | 110,97 | 0,41% | 2.388.206,00 |
| 12.09.2025 | 109,29 | 110,78 | 109,29 | 110,52 | 0,73% | 1.532.663,00 |
| 11.09.2025 | 109,26 | 110,13 | 108,80 | 109,72 | 0,30% | 2.245.208,00 |
| 10.09.2025 | 108,23 | 109,50 | 107,74 | 109,39 | 1,70% | 3.268.134,00 |
| 09.09.2025 | 107,09 | 108,04 | 106,82 | 107,56 | 0,19% | 1.444.720,00 |
| 08.09.2025 | 107,52 | 107,65 | 106,65 | 107,36 | -0,40% | 2.444.010,00 |
| 05.09.2025 | 107,45 | 107,98 | 107,04 | 107,79 | 0,29% | 1.615.472,00 |
| 04.09.2025 | 107,67 | 108,22 | 106,97 | 107,48 | 0,55% | 2.968.302,00 |
| 03.09.2025 | 105,70 | 106,94 | 105,50 | 106,89 | 0,82% | 2.145.569,00 |
| 02.09.2025 | 106,16 | 106,90 | 105,65 | 106,02 | -0,46% | 1.835.412,00 |
| 29.08.2025 | 106,51 | 107,24 | 106,25 | 106,51 | 0,19% | 1.551.862,00 |
| 28.08.2025 | 107,48 | 107,50 | 106,18 | 106,31 | -1,27% | 1.777.494,00 |
| 27.08.2025 | 107,17 | 107,75 | 106,99 | 107,68 | 0,49% | 1.868.418,00 |
| 26.08.2025 | 106,96 | 107,52 | 106,64 | 107,16 | 0,19% | 2.367.968,00 |
| 25.08.2025 | 108,22 | 108,39 | 106,89 | 106,96 | -1,46% | 1.429.729,00 |
| 22.08.2025 | 108,69 | 109,54 | 108,03 | 108,54 | 0,06% | 1.324.168,00 |
| 21.08.2025 | 108,73 | 109,12 | 108,06 | 108,48 | -0,39% | 1.516.890,00 |
| 20.08.2025 | 109,08 | 110,27 | 108,72 | 108,91 | 0,40% | 2.588.141,00 |
| 19.08.2025 | 106,64 | 108,53 | 106,46 | 108,48 | 1,96% | 1.924.499,00 |
| 18.08.2025 | 107,49 | 107,98 | 106,39 | 106,39 | -0,90% | 2.890.716,00 |
| 15.08.2025 | 107,85 | 107,86 | 106,92 | 107,36 | -0,71% | 2.583.816,00 |
| 14.08.2025 | 108,99 | 109,14 | 107,78 | 108,13 | -1,65% | 2.853.197,00 |
| 13.08.2025 | 109,43 | 110,12 | 109,17 | 109,94 | 0,47% | 2.698.940,00 |
| 12.08.2025 | 109,34 | 109,76 | 108,24 | 109,43 | -0,22% | 1.824.070,00 |
| 11.08.2025 | 110,67 | 110,97 | 109,25 | 109,67 | -0,62% | 1.701.514,00 |
| 08.08.2025 | 111,36 | 111,60 | 110,05 | 110,35 | -0,32% | 1.800.821,00 |
| 07.08.2025 | 109,36 | 111,29 | 109,36 | 110,70 | 0,88% | 3.079.787,00 |
| 06.08.2025 | 109,96 | 111,00 | 109,34 | 109,73 | -0,25% | 1.745.667,00 |
| 05.08.2025 | 110,92 | 111,90 | 109,56 | 110,00 | -1,14% | 2.125.185,00 |
| 04.08.2025 | 110,25 | 111,64 | 110,00 | 111,27 | 0,93% | 2.021.325,00 |
| 01.08.2025 | 109,95 | 111,07 | 109,26 | 110,24 | 1,06% | 3.367.375,00 |
| 31.07.2025 | 107,92 | 109,34 | 107,92 | 109,08 | 0,66% | 3.314.870,00 |
| 30.07.2025 | 108,55 | 110,08 | 107,97 | 108,36 | -0,25% | 3.216.721,00 |
| 29.07.2025 | 107,95 | 108,66 | 107,39 | 108,63 | 1,05% | 2.094.003,00 |
| 28.07.2025 | 109,29 | 109,29 | 107,41 | 107,50 | -1,84% | 1.555.110,00 |
| 25.07.2025 | 109,27 | 109,73 | 109,07 | 109,52 | -0,02% | 1.320.699,00 |
| 24.07.2025 | 108,89 | 110,02 | 108,68 | 109,54 | 0,47% | 1.297.679,00 |
| 23.07.2025 | 110,10 | 110,35 | 108,58 | 109,03 | -0,97% | 1.551.920,00 |
| 22.07.2025 | 108,68 | 110,20 | 108,00 | 110,10 | 1,68% | 1.610.313,00 |
| 21.07.2025 | 107,73 | 108,85 | 107,34 | 108,28 | 0,43% | 1.649.159,00 |
| 18.07.2025 | 106,47 | 108,05 | 106,15 | 107,82 | 1,53% | 2.049.425,00 |
| 17.07.2025 | 105,78 | 106,60 | 105,20 | 106,20 | 0,07% | 1.609.737,00 |
| 16.07.2025 | 104,74 | 106,57 | 104,72 | 106,13 | 1,28% | 2.884.311,00 |
| 15.07.2025 | 105,32 | 105,81 | 104,16 | 104,79 | -1,00% | 1.625.914,00 |
| 14.07.2025 | 105,45 | 106,33 | 104,74 | 105,85 | 0,32% | 1.399.488,00 |
| 11.07.2025 | 105,25 | 105,93 | 104,80 | 105,51 | -0,16% | 1.631.851,00 |
| 10.07.2025 | 103,60 | 105,84 | 103,59 | 105,68 | 1,40% | 2.127.767,00 |