113,228$
0,21%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 114,38 | 114,64 | 112,96 | 112,99 | -1,40% | 2.017.316,00 |
| 30.09.2025 | 114,22 | 114,97 | 113,66 | 114,59 | 0,32% | 2.446.484,00 |
| 29.09.2025 | 112,87 | 114,36 | 112,28 | 114,22 | 1,21% | 2.120.849,00 |
| 26.09.2025 | 111,63 | 112,92 | 111,38 | 112,85 | 1,45% | 1.830.895,00 |
| 25.09.2025 | 112,49 | 112,88 | 110,92 | 111,24 | -0,70% | 2.364.622,00 |
| 24.09.2025 | 111,76 | 112,25 | 111,38 | 112,02 | 0,23% | 1.988.038,00 |
| 23.09.2025 | 109,50 | 111,80 | 109,50 | 111,76 | 1,73% | 2.330.044,00 |
| 22.09.2025 | 110,35 | 110,48 | 109,36 | 109,86 | -0,24% | 2.063.908,00 |
| 19.09.2025 | 109,75 | 110,76 | 109,19 | 110,12 | 0,59% | 3.179.203,00 |
| 18.09.2025 | 108,67 | 110,22 | 108,15 | 109,47 | 0,19% | 2.324.546,00 |
| 17.09.2025 | 109,05 | 110,00 | 108,85 | 109,26 | 0,52% | 1.835.590,00 |
| 16.09.2025 | 110,84 | 110,85 | 108,67 | 108,69 | -2,05% | 1.396.400,00 |
| 15.09.2025 | 110,65 | 111,27 | 110,36 | 110,97 | 0,41% | 2.388.206,00 |
| 12.09.2025 | 109,29 | 110,78 | 109,29 | 110,52 | 0,73% | 1.532.663,00 |
| 11.09.2025 | 109,26 | 110,13 | 108,80 | 109,72 | 0,30% | 2.245.208,00 |
| 10.09.2025 | 108,23 | 109,50 | 107,74 | 109,39 | 1,70% | 3.268.134,00 |
| 09.09.2025 | 107,09 | 108,04 | 106,82 | 107,56 | 0,18% | 1.444.720,00 |
| 08.09.2025 | 107,51 | 107,53 | 106,77 | 107,36 | -0,40% | 2.438.187,00 |
| 05.09.2025 | 107,45 | 107,98 | 107,04 | 107,79 | 0,29% | 1.615.472,00 |
| 04.09.2025 | 107,43 | 108,22 | 106,97 | 107,48 | 0,55% | 2.968.302,00 |
| 03.09.2025 | 105,50 | 106,94 | 105,50 | 106,89 | 0,82% | 2.145.569,00 |
| 02.09.2025 | 106,16 | 106,90 | 105,65 | 106,02 | -0,46% | 1.835.412,00 |
| 29.08.2025 | 106,51 | 107,24 | 106,25 | 106,51 | 0,19% | 1.551.862,00 |
| 28.08.2025 | 107,50 | 107,50 | 106,18 | 106,31 | -1,27% | 1.777.494,00 |
| 27.08.2025 | 107,16 | 107,75 | 106,99 | 107,68 | 0,49% | 1.868.418,00 |
| 26.08.2025 | 106,78 | 107,52 | 106,64 | 107,16 | 0,19% | 2.367.968,00 |
| 25.08.2025 | 108,22 | 108,39 | 106,89 | 106,96 | -1,46% | 1.429.729,00 |
| 22.08.2025 | 108,69 | 109,54 | 108,03 | 108,54 | 0,06% | 1.324.168,00 |
| 21.08.2025 | 108,78 | 109,12 | 108,06 | 108,48 | -0,39% | 1.516.890,00 |
| 20.08.2025 | 108,83 | 110,27 | 108,72 | 108,91 | 0,40% | 2.588.141,00 |
| 19.08.2025 | 106,85 | 108,53 | 106,46 | 108,48 | 1,96% | 1.924.499,00 |
| 18.08.2025 | 107,49 | 107,98 | 106,39 | 106,39 | -0,90% | 2.890.716,00 |
| 15.08.2025 | 107,85 | 107,86 | 106,92 | 107,36 | -0,71% | 2.583.816,00 |
| 14.08.2025 | 109,01 | 109,14 | 107,78 | 108,13 | -1,65% | 2.853.197,00 |
| 13.08.2025 | 109,43 | 110,12 | 109,17 | 109,94 | 0,47% | 2.698.940,00 |
| 12.08.2025 | 109,34 | 109,59 | 108,24 | 109,43 | -0,22% | 1.824.070,00 |
| 11.08.2025 | 110,97 | 110,97 | 109,25 | 109,67 | -0,62% | 1.701.514,00 |
| 08.08.2025 | 111,36 | 111,60 | 110,05 | 110,35 | -0,32% | 1.800.821,00 |
| 07.08.2025 | 109,45 | 111,29 | 109,36 | 110,70 | 0,88% | 3.079.787,00 |
| 06.08.2025 | 110,03 | 111,00 | 109,34 | 109,73 | -0,25% | 1.745.667,00 |
| 05.08.2025 | 110,92 | 111,90 | 109,56 | 110,00 | -1,14% | 2.125.185,00 |
| 04.08.2025 | 110,59 | 111,64 | 110,00 | 111,27 | 0,93% | 2.021.325,00 |
| 01.08.2025 | 109,95 | 111,07 | 109,26 | 110,24 | 1,06% | 3.367.375,00 |
| 31.07.2025 | 108,84 | 109,34 | 107,92 | 109,08 | 0,66% | 3.314.870,00 |
| 30.07.2025 | 109,00 | 110,08 | 107,97 | 108,36 | -0,25% | 3.216.721,00 |
| 29.07.2025 | 108,06 | 108,66 | 107,39 | 108,63 | 1,05% | 2.094.003,00 |
| 28.07.2025 | 109,01 | 109,29 | 107,41 | 107,50 | -1,84% | 1.555.110,00 |
| 25.07.2025 | 109,27 | 109,73 | 109,07 | 109,52 | -0,02% | 1.320.699,00 |
| 24.07.2025 | 109,40 | 110,02 | 108,68 | 109,54 | 0,47% | 1.297.679,00 |
| 23.07.2025 | 109,77 | 110,35 | 108,58 | 109,03 | -0,97% | 1.551.920,00 |
| 22.07.2025 | 108,00 | 110,20 | 108,00 | 110,10 | 1,68% | 1.610.313,00 |
| 21.07.2025 | 107,76 | 108,85 | 107,34 | 108,28 | 0,43% | 1.649.159,00 |
| 18.07.2025 | 106,47 | 108,05 | 106,15 | 107,82 | 1,53% | 2.049.425,00 |
| 17.07.2025 | 105,81 | 106,60 | 105,20 | 106,20 | 0,07% | 1.609.737,00 |
| 16.07.2025 | 104,79 | 106,57 | 104,72 | 106,13 | 1,28% | 2.884.311,00 |
| 15.07.2025 | 105,47 | 105,81 | 104,16 | 104,79 | -1,00% | 1.625.914,00 |
| 14.07.2025 | 105,26 | 106,33 | 104,74 | 105,85 | 0,32% | 1.399.488,00 |
| 11.07.2025 | 105,25 | 105,93 | 104,80 | 105,51 | -0,16% | 1.631.851,00 |
| 10.07.2025 | 103,66 | 105,84 | 103,59 | 105,68 | 1,40% | 2.127.767,00 |
| 09.07.2025 | 103,58 | 104,50 | 102,77 | 104,22 | 0,54% | 1.926.334,00 |
| 08.07.2025 | 103,41 | 104,13 | 102,51 | 103,66 | -0,62% | 2.100.720,00 |
| 07.07.2025 | 104,35 | 104,68 | 103,73 | 104,31 | -0,03% | 1.369.097,00 |
| 03.07.2025 | 103,58 | 104,82 | 103,20 | 104,34 | 0,57% | 1.033.837,00 |
| 02.07.2025 | 104,40 | 104,54 | 102,49 | 103,75 | -0,95% | 2.148.239,00 |
| 01.07.2025 | 104,56 | 105,30 | 103,44 | 104,75 | 0,53% | 1.756.662,00 |
| 30.06.2025 | 103,01 | 104,28 | 102,85 | 104,20 | 1,04% | 1.930.163,00 |
| 27.06.2025 | 103,43 | 104,16 | 102,77 | 103,13 | -0,18% | 1.867.906,00 |
| 26.06.2025 | 103,40 | 103,54 | 102,55 | 103,32 | 0,44% | 2.399.470,00 |
| 25.06.2025 | 103,78 | 104,24 | 102,70 | 102,87 | -2,36% | 2.688.615,00 |
| 24.06.2025 | 105,13 | 105,90 | 105,13 | 105,36 | -0,13% | 1.442.965,00 |
| 23.06.2025 | 104,84 | 105,75 | 104,55 | 105,50 | 1,26% | 1.813.286,00 |
| 20.06.2025 | 103,89 | 105,01 | 103,81 | 104,19 | 0,35% | 3.191.829,00 |
| 18.06.2025 | 104,43 | 104,43 | 103,55 | 103,83 | -0,26% | 1.796.361,00 |
| 17.06.2025 | 104,54 | 104,66 | 103,03 | 104,10 | -0,05% | 2.328.753,00 |
| 16.06.2025 | 105,51 | 105,86 | 103,71 | 104,15 | -0,91% | 2.116.938,00 |
| 13.06.2025 | 106,72 | 106,84 | 104,75 | 105,11 | -1,25% | 1.726.313,00 |
| 12.06.2025 | 106,00 | 106,45 | 105,39 | 106,44 | 0,81% | 1.816.202,00 |
| 11.06.2025 | 105,28 | 105,87 | 105,11 | 105,58 | -0,01% | 1.297.877,00 |
| 10.06.2025 | 105,50 | 105,92 | 104,62 | 105,59 | 0,67% | 1.567.211,00 |
| 09.06.2025 | 105,48 | 105,83 | 104,42 | 104,89 | -0,67% | 2.404.695,00 |
| 06.06.2025 | 104,53 | 105,82 | 104,14 | 105,60 | 0,77% | 4.443.918,00 |
| 05.06.2025 | 105,30 | 105,87 | 104,64 | 104,79 | -0,89% | 4.183.633,00 |
| 04.06.2025 | 107,28 | 107,40 | 105,71 | 105,73 | -1,53% | 1.553.743,00 |
| 03.06.2025 | 107,36 | 107,67 | 106,30 | 107,37 | 0,13% | 2.187.937,00 |
| 02.06.2025 | 106,88 | 107,55 | 106,40 | 107,23 | -0,20% | 1.467.721,00 |
| 30.05.2025 | 105,89 | 107,69 | 105,70 | 107,44 | 1,34% | 2.612.257,00 |
| 29.05.2025 | 105,30 | 106,06 | 104,64 | 106,02 | 0,68% | 2.401.302,00 |
| 28.05.2025 | 107,54 | 107,54 | 105,08 | 105,30 | -2,10% | 1.625.757,00 |
| 27.05.2025 | 106,78 | 108,13 | 106,66 | 107,56 | 0,73% | 2.074.964,00 |
| 23.05.2025 | 106,34 | 106,94 | 104,90 | 106,78 | 1,22% | 1.838.006,00 |
| 22.05.2025 | 106,34 | 106,39 | 104,68 | 105,49 | -0,99% | 2.521.616,00 |
| 21.05.2025 | 107,62 | 107,86 | 106,19 | 106,54 | -0,96% | 2.919.729,00 |
| 20.05.2025 | 107,13 | 108,09 | 107,12 | 107,57 | 0,29% | 2.013.180,00 |
| 19.05.2025 | 105,93 | 107,31 | 105,86 | 107,26 | 0,74% | 1.628.983,00 |
| 16.05.2025 | 104,98 | 106,53 | 104,74 | 106,47 | 1,49% | 2.279.853,00 |
| 15.05.2025 | 103,00 | 105,00 | 102,77 | 104,91 | 2,61% | 1.992.220,00 |
| 14.05.2025 | 102,66 | 102,74 | 100,61 | 102,24 | -1,27% | 2.009.699,00 |
| 13.05.2025 | 105,39 | 105,39 | 103,25 | 103,56 | -1,34% | 2.835.733,00 |
| 12.05.2025 | 106,00 | 106,70 | 104,63 | 104,97 | -2,46% | 2.468.568,00 |
| 09.05.2025 | 108,00 | 108,08 | 106,56 | 107,62 | -0,31% | 2.308.106,00 |