103,791$
0,17%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 103,35 | 103,95 | 103,31 | 103,74 | 0,13% | 1.322.791,00 |
| 08.10.2026 | 103,25 | 103,89 | 102,45 | 103,61 | 0,42% | 1.860.731,00 |
| 07.10.2026 | 103,16 | 103,66 | 102,71 | 103,18 | -0,01% | 2.249.234,00 |
| 06.10.2026 | 101,87 | 103,29 | 101,70 | 103,19 | 1,87% | 2.450.514,00 |
| 05.10.2026 | 101,42 | 102,28 | 100,85 | 101,30 | -0,29% | 2.764.882,00 |
| 02.10.2026 | 102,17 | 103,03 | 101,30 | 101,59 | -0,14% | 2.750.657,00 |
| 01.10.2026 | 100,78 | 101,79 | 99,80 | 101,73 | 0,94% | 2.941.394,00 |
| 30.09.2026 | 103,09 | 103,31 | 100,77 | 100,78 | -1,75% | 3.366.125,00 |
| 29.09.2026 | 100,95 | 102,94 | 100,84 | 102,58 | 1,11% | 3.407.944,00 |
| 28.09.2026 | 101,37 | 102,08 | 100,90 | 101,45 | 0,00% | 3.168.463,00 |
| 25.09.2026 | 101,00 | 101,67 | 100,14 | 101,45 | 0,55% | 2.812.198,00 |
| 24.09.2026 | 101,56 | 102,18 | 100,86 | 100,90 | -0,27% | 4.257.467,00 |
| 23.09.2026 | 102,40 | 102,80 | 101,00 | 101,17 | -1,61% | 3.611.793,00 |
| 22.09.2026 | 103,21 | 103,76 | 102,71 | 102,83 | -0,63% | 2.826.074,00 |
| 21.09.2026 | 103,20 | 103,61 | 102,89 | 103,48 | 0,30% | 3.160.183,00 |
| 18.09.2026 | 104,11 | 104,11 | 103,17 | 103,17 | -1,49% | 4.333.372,00 |
| 17.09.2026 | 103,84 | 104,76 | 103,48 | 104,73 | 1,31% | 2.155.994,00 |
| 16.09.2026 | 104,21 | 104,46 | 102,86 | 103,38 | -0,13% | 2.667.814,00 |
| 15.09.2026 | 105,29 | 105,50 | 103,26 | 103,51 | -1,58% | 3.136.354,00 |
| 14.09.2026 | 105,73 | 106,00 | 104,52 | 105,17 | -0,15% | 2.056.749,00 |
| 11.09.2026 | 106,05 | 106,23 | 105,08 | 105,33 | -0,02% | 2.060.257,00 |
| 10.09.2026 | 106,67 | 107,04 | 105,19 | 105,35 | -0,75% | 2.413.832,00 |
| 09.09.2026 | 107,17 | 107,43 | 105,52 | 106,15 | -0,85% | 2.450.368,00 |
| 08.09.2026 | 105,71 | 107,53 | 105,66 | 107,06 | 1,06% | 3.056.686,00 |
| 04.09.2026 | 106,10 | 106,96 | 105,66 | 105,94 | -0,71% | 1.586.909,00 |
| 03.09.2026 | 106,02 | 107,17 | 105,93 | 106,70 | 0,92% | 2.070.373,00 |
| 02.09.2026 | 105,98 | 106,54 | 104,86 | 105,73 | -0,44% | 1.777.974,00 |
| 01.09.2026 | 106,75 | 107,33 | 105,66 | 106,20 | 0,03% | 2.360.672,00 |
| 31.08.2026 | 105,84 | 106,97 | 105,40 | 106,17 | -0,05% | 2.087.875,00 |
| 28.08.2026 | 106,75 | 106,94 | 105,85 | 106,22 | -0,06% | 1.440.494,00 |
| 27.08.2026 | 106,55 | 106,79 | 106,08 | 106,28 | -1,15% | 1.818.685,00 |
| 26.08.2026 | 107,09 | 108,07 | 106,74 | 107,52 | 0,80% | 1.452.654,00 |
| 25.08.2026 | 107,78 | 107,91 | 106,61 | 106,67 | -0,85% | 1.780.850,00 |
| 24.08.2026 | 106,50 | 107,84 | 106,01 | 107,58 | 1,48% | 2.703.422,00 |
| 21.08.2026 | 108,55 | 108,69 | 105,94 | 106,01 | -2,30% | 2.929.904,00 |
| 20.08.2026 | 108,73 | 109,83 | 108,26 | 108,51 | -0,76% | 2.078.685,00 |
| 19.08.2026 | 111,68 | 111,68 | 109,23 | 109,34 | -1,54% | 2.794.845,00 |
| 18.08.2026 | 111,51 | 111,89 | 110,51 | 111,05 | 0,51% | 1.932.799,00 |
| 17.08.2026 | 110,45 | 110,62 | 109,53 | 110,49 | -0,03% | 2.375.731,00 |
| 14.08.2026 | 109,16 | 110,58 | 109,02 | 110,52 | 0,22% | 1.796.911,00 |
| 13.08.2026 | 109,44 | 110,60 | 109,28 | 110,28 | 1,07% | 4.271.120,00 |
| 12.08.2026 | 108,10 | 110,52 | 107,69 | 109,11 | 2,28% | 5.786.347,00 |
| 11.08.2026 | 105,71 | 107,02 | 105,48 | 106,68 | 0,53% | 1.737.028,00 |
| 10.08.2026 | 107,08 | 107,45 | 105,90 | 106,12 | -1,40% | 2.153.851,00 |
| 07.08.2026 | 107,50 | 108,59 | 106,47 | 107,63 | -0,31% | 2.359.537,00 |
| 06.08.2026 | 109,33 | 109,69 | 107,36 | 107,97 | -0,27% | 3.664.860,00 |
| 05.08.2026 | 108,94 | 109,23 | 107,53 | 108,26 | -0,91% | 2.119.721,00 |
| 04.08.2026 | 108,16 | 109,39 | 107,24 | 109,25 | -0,03% | 1.983.403,00 |
| 03.08.2026 | 108,73 | 110,67 | 108,64 | 109,28 | -0,13% | 2.032.275,00 |
| 31.07.2026 | 109,51 | 110,27 | 109,00 | 109,42 | -0,57% | 1.992.698,00 |
| 30.07.2026 | 111,73 | 111,88 | 109,16 | 110,05 | -1,11% | 2.138.024,00 |
| 29.07.2026 | 114,27 | 114,44 | 110,66 | 111,29 | -2,04% | 3.097.939,00 |
| 28.07.2026 | 114,46 | 116,25 | 113,56 | 113,61 | -0,18% | 2.190.714,00 |
| 27.07.2026 | 114,89 | 115,81 | 113,70 | 113,82 | -1,68% | 1.936.800,00 |
| 24.07.2026 | 115,48 | 116,45 | 115,00 | 115,77 | 0,92% | 1.849.599,00 |
| 23.07.2026 | 112,88 | 115,11 | 112,37 | 114,72 | 1,11% | 1.820.607,00 |
| 22.07.2026 | 112,87 | 113,52 | 112,52 | 113,46 | 1,47% | 1.729.110,00 |
| 21.07.2026 | 112,20 | 112,54 | 110,80 | 111,82 | -0,65% | 1.989.234,00 |
| 20.07.2026 | 113,45 | 114,49 | 111,94 | 112,55 | -0,71% | 1.608.599,00 |
| 17.07.2026 | 115,68 | 116,66 | 112,89 | 113,35 | -1,00% | 2.024.637,00 |
| 16.07.2026 | 112,86 | 114,60 | 112,34 | 114,49 | 1,35% | 1.771.869,00 |
| 15.07.2026 | 114,72 | 115,09 | 112,64 | 112,97 | -1,81% | 1.894.370,00 |
| 14.07.2026 | 116,40 | 117,10 | 114,99 | 115,05 | -0,71% | 1.520.394,00 |
| 13.07.2026 | 115,13 | 116,47 | 115,05 | 115,87 | 0,79% | 1.465.321,00 |
| 10.07.2026 | 114,82 | 115,69 | 114,61 | 114,96 | 0,06% | 1.588.741,00 |
| 09.07.2026 | 117,19 | 117,19 | 114,77 | 114,89 | -1,16% | 1.782.994,00 |
| 08.07.2026 | 117,60 | 118,06 | 115,94 | 116,24 | -1,22% | 2.720.322,00 |
| 07.07.2026 | 117,70 | 119,91 | 117,36 | 117,68 | 0,90% | 1.971.643,00 |
| 06.07.2026 | 118,62 | 118,88 | 116,58 | 116,63 | -1,85% | 1.616.491,00 |
| 02.07.2026 | 117,13 | 118,95 | 116,47 | 118,83 | 2,25% | 1.186.740,00 |
| 01.07.2026 | 116,65 | 117,15 | 115,72 | 116,22 | -0,47% | 1.582.247,00 |
| 30.06.2026 | 117,93 | 118,08 | 116,74 | 116,77 | -1,41% | 2.592.418,00 |
| 29.06.2026 | 118,27 | 119,06 | 117,95 | 118,44 | -0,34% | 1.833.445,00 |
| 26.06.2026 | 117,95 | 118,90 | 117,36 | 118,85 | 1,52% | 2.661.185,00 |
| 25.06.2026 | 116,27 | 117,52 | 115,53 | 117,07 | 1,26% | 2.017.016,00 |
| 24.06.2026 | 114,70 | 116,05 | 114,39 | 115,61 | 1,29% | 2.929.854,00 |
| 23.06.2026 | 114,31 | 114,89 | 113,08 | 114,14 | 0,97% | 2.717.363,00 |
| 22.06.2026 | 112,01 | 113,83 | 111,97 | 113,04 | 1,03% | 1.885.840,00 |
| 19.06.2026 | 112,12 | 112,29 | 111,88 | 111,88 | -0,26% | - |
| 18.06.2026 | 112,18 | 113,56 | 111,26 | 112,17 | -0,33% | 4.346.819,00 |
| 17.06.2026 | 113,74 | 114,79 | 112,17 | 112,54 | -1,86% | 2.095.464,00 |
| 16.06.2026 | 114,14 | 115,50 | 113,79 | 114,67 | 0,59% | 2.733.342,00 |
| 15.06.2026 | 112,63 | 114,54 | 112,20 | 114,00 | 0,49% | 2.634.696,00 |
| 12.06.2026 | 113,38 | 114,42 | 112,62 | 113,44 | 0,33% | 1.903.529,00 |
| 11.06.2026 | 114,68 | 115,50 | 112,94 | 113,07 | -0,82% | 2.075.740,00 |
| 10.06.2026 | 114,00 | 114,95 | 113,20 | 114,01 | 0,80% | 1.584.864,00 |
| 09.06.2026 | 111,60 | 113,76 | 110,93 | 113,10 | 1,66% | 2.207.391,00 |
| 08.06.2026 | 112,63 | 113,17 | 111,20 | 111,25 | -1,51% | 1.694.447,00 |
| 05.06.2026 | 111,78 | 114,17 | 111,36 | 112,95 | 1,55% | 2.843.702,00 |
| 04.06.2026 | 110,75 | 111,53 | 109,16 | 111,23 | 1,07% | 2.658.537,00 |
| 03.06.2026 | 110,82 | 112,17 | 110,03 | 110,05 | -0,16% | 2.747.829,00 |
| 02.06.2026 | 109,00 | 110,40 | 108,97 | 110,23 | 1,50% | 1.709.714,00 |
| 01.06.2026 | 110,28 | 111,05 | 108,59 | 108,60 | -2,21% | 2.593.795,00 |
| 29.05.2026 | 112,26 | 112,41 | 110,82 | 111,05 | -0,56% | 2.861.422,00 |
| 28.05.2026 | 113,20 | 113,75 | 111,44 | 111,67 | -1,30% | 2.536.651,00 |
| 27.05.2026 | 112,60 | 114,00 | 112,26 | 113,14 | 0,13% | 1.721.362,00 |
| 26.05.2026 | 113,11 | 113,76 | 112,59 | 112,99 | -0,37% | 2.084.528,00 |
| 22.05.2026 | 112,14 | 113,60 | 111,88 | 113,41 | 1,16% | 2.125.436,00 |
| 21.05.2026 | 110,87 | 112,19 | 110,21 | 112,11 | 1,32% | 2.456.886,00 |
| 20.05.2026 | 111,76 | 112,15 | 110,23 | 110,65 | -0,75% | 2.298.346,00 |