112,073$
-0,41%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 113,11 | 113,25 | 112,53 | 112,97 | 0,39% | - |
| 17.06.2026 | 113,74 | 114,79 | 112,17 | 112,54 | -1,86% | 2.095.464,00 |
| 16.06.2026 | 114,14 | 115,50 | 113,79 | 114,67 | 0,59% | 2.733.342,00 |
| 15.06.2026 | 112,63 | 114,54 | 112,20 | 114,00 | 0,49% | 2.634.696,00 |
| 12.06.2026 | 113,38 | 114,42 | 112,62 | 113,44 | 0,33% | 1.903.529,00 |
| 11.06.2026 | 114,68 | 115,50 | 112,94 | 113,07 | -0,82% | 2.075.740,00 |
| 10.06.2026 | 114,00 | 114,95 | 113,20 | 114,01 | 0,80% | 1.584.864,00 |
| 09.06.2026 | 111,60 | 113,76 | 110,93 | 113,10 | 1,66% | 2.207.391,00 |
| 08.06.2026 | 112,63 | 113,17 | 111,20 | 111,25 | -1,51% | 1.694.447,00 |
| 05.06.2026 | 111,78 | 114,17 | 111,36 | 112,95 | 1,55% | 2.843.702,00 |
| 04.06.2026 | 110,75 | 111,53 | 109,16 | 111,23 | 1,07% | 2.658.537,00 |
| 03.06.2026 | 110,82 | 112,17 | 110,03 | 110,05 | -0,16% | 2.747.829,00 |
| 02.06.2026 | 109,00 | 110,40 | 108,97 | 110,23 | 1,50% | 1.709.714,00 |
| 01.06.2026 | 110,28 | 111,05 | 108,59 | 108,60 | -2,21% | 2.593.795,00 |
| 29.05.2026 | 112,26 | 112,41 | 110,82 | 111,05 | -0,56% | 2.861.422,00 |
| 28.05.2026 | 113,20 | 113,75 | 111,44 | 111,67 | -1,30% | 2.536.651,00 |
| 27.05.2026 | 112,60 | 114,00 | 112,26 | 113,14 | 0,13% | 1.721.362,00 |
| 26.05.2026 | 113,11 | 113,76 | 112,59 | 112,99 | -0,37% | 2.084.528,00 |
| 22.05.2026 | 112,14 | 113,60 | 111,88 | 113,41 | 1,16% | 2.125.436,00 |
| 21.05.2026 | 110,87 | 112,19 | 110,21 | 112,11 | 1,32% | 2.456.886,00 |
| 20.05.2026 | 111,76 | 112,15 | 110,23 | 110,65 | -0,75% | 2.298.346,00 |
| 19.05.2026 | 109,80 | 111,52 | 109,00 | 111,49 | 1,77% | 2.285.210,00 |
| 18.05.2026 | 109,59 | 110,24 | 108,78 | 109,55 | 0,36% | 2.561.384,00 |
| 15.05.2026 | 111,10 | 111,60 | 108,90 | 109,16 | -2,22% | 2.388.118,00 |
| 14.05.2026 | 111,29 | 111,76 | 110,74 | 111,64 | -0,50% | 1.660.990,00 |
| 13.05.2026 | 111,97 | 112,48 | 110,86 | 112,20 | -0,34% | 1.429.930,00 |
| 12.05.2026 | 112,42 | 112,90 | 111,59 | 112,58 | -0,17% | 1.964.789,00 |
| 11.05.2026 | 113,00 | 113,00 | 111,83 | 112,77 | 0,99% | 1.394.733,00 |
| 08.05.2026 | 113,16 | 113,56 | 111,37 | 111,66 | -0,99% | 1.545.380,00 |
| 07.05.2026 | 113,59 | 113,90 | 112,57 | 112,78 | -1,02% | 1.704.495,00 |
| 06.05.2026 | 115,16 | 115,40 | 113,62 | 113,94 | -1,11% | 1.982.966,00 |
| 05.05.2026 | 114,53 | 117,00 | 114,53 | 115,22 | -1,05% | 2.923.611,00 |
| 04.05.2026 | 116,74 | 117,93 | 115,98 | 116,44 | -0,87% | 2.171.798,00 |
| 01.05.2026 | 117,89 | 119,21 | 117,44 | 117,46 | -0,41% | 1.885.809,00 |
| 30.04.2026 | 114,93 | 118,19 | 114,74 | 117,94 | 3,00% | 2.648.857,00 |
| 29.04.2026 | 115,31 | 115,84 | 114,27 | 114,51 | -1,10% | 1.519.683,00 |
| 28.04.2026 | 116,17 | 116,49 | 114,75 | 115,78 | 0,57% | 1.285.933,00 |
| 27.04.2026 | 114,60 | 115,81 | 114,60 | 115,12 | 0,45% | 1.575.290,00 |
| 24.04.2026 | 115,37 | 115,68 | 114,39 | 114,60 | -0,84% | 1.510.273,00 |
| 23.04.2026 | 114,44 | 115,65 | 114,02 | 115,57 | 1,93% | 1.571.926,00 |
| 22.04.2026 | 114,52 | 115,00 | 113,03 | 113,38 | -0,18% | 2.450.181,00 |
| 21.04.2026 | 115,67 | 115,71 | 113,42 | 113,58 | -1,35% | 1.868.496,00 |
| 20.04.2026 | 116,00 | 116,68 | 114,76 | 115,14 | -0,63% | 1.357.162,00 |
| 17.04.2026 | 115,51 | 116,02 | 114,33 | 115,87 | -0,48% | 1.246.725,00 |
| 16.04.2026 | 114,48 | 116,53 | 114,20 | 116,43 | 1,38% | 2.307.057,00 |
| 15.04.2026 | 115,75 | 116,02 | 114,67 | 114,85 | -1,42% | 1.696.287,00 |
| 14.04.2026 | 116,04 | 116,69 | 115,00 | 116,50 | 0,15% | 1.294.262,00 |
| 13.04.2026 | 117,33 | 117,33 | 115,42 | 116,32 | -1,04% | 1.896.767,00 |
| 10.04.2026 | 119,09 | 119,09 | 117,36 | 117,54 | -1,04% | 1.183.681,00 |
| 09.04.2026 | 117,21 | 119,62 | 116,51 | 118,78 | 1,28% | 1.922.007,00 |
| 08.04.2026 | 115,74 | 117,31 | 115,28 | 117,28 | 0,29% | 1.814.401,00 |
| 07.04.2026 | 116,66 | 118,17 | 116,66 | 116,94 | 0,18% | 1.679.157,00 |
| 06.04.2026 | 117,16 | 117,94 | 116,63 | 116,73 | -0,72% | 1.349.287,00 |
| 02.04.2026 | 116,67 | 117,89 | 116,17 | 117,58 | 1,21% | 1.563.278,00 |
| 01.04.2026 | 115,28 | 116,80 | 115,09 | 116,17 | 0,35% | 1.916.777,00 |
| 31.03.2026 | 115,85 | 115,85 | 114,31 | 115,77 | 0,38% | 3.371.311,00 |
| 30.03.2026 | 115,78 | 116,23 | 114,98 | 115,33 | 0,85% | 1.666.468,00 |
| 27.03.2026 | 113,48 | 115,09 | 113,48 | 114,36 | 0,30% | 1.873.613,00 |
| 26.03.2026 | 112,87 | 114,66 | 112,34 | 114,02 | 1,15% | 1.766.417,00 |
| 25.03.2026 | 113,35 | 114,01 | 112,60 | 112,72 | -0,32% | 1.424.640,00 |
| 24.03.2026 | 111,41 | 114,29 | 111,35 | 113,08 | 0,92% | 1.824.485,00 |
| 23.03.2026 | 112,52 | 114,02 | 112,01 | 112,05 | -0,12% | 1.644.380,00 |
| 20.03.2026 | 115,81 | 116,03 | 112,08 | 112,18 | -2,99% | 3.785.995,00 |
| 19.03.2026 | 115,98 | 116,68 | 114,62 | 115,64 | -0,18% | 1.960.764,00 |
| 18.03.2026 | 118,00 | 118,00 | 115,81 | 115,85 | -1,23% | 1.776.370,00 |
| 17.03.2026 | 118,50 | 118,53 | 117,04 | 117,29 | -0,52% | 1.206.372,00 |
| 16.03.2026 | 118,00 | 118,19 | 116,90 | 117,90 | 0,47% | 1.746.139,00 |
| 13.03.2026 | 116,52 | 118,00 | 116,29 | 117,35 | 2,00% | 1.831.365,00 |
| 12.03.2026 | 113,32 | 116,01 | 113,01 | 115,05 | 1,54% | 1.750.813,00 |
| 11.03.2026 | 114,38 | 114,57 | 112,92 | 113,30 | -1,05% | 1.370.977,00 |
| 10.03.2026 | 114,93 | 115,80 | 114,01 | 114,50 | -0,94% | 2.950.729,00 |
| 09.03.2026 | 115,83 | 115,93 | 114,44 | 115,59 | -0,16% | 2.170.544,00 |
| 06.03.2026 | 115,52 | 116,36 | 114,38 | 115,77 | -0,28% | 1.636.806,00 |
| 05.03.2026 | 116,67 | 116,87 | 115,13 | 116,09 | -1,24% | 3.069.960,00 |
| 04.03.2026 | 116,06 | 117,60 | 115,53 | 117,55 | 1,23% | 2.835.112,00 |
| 03.03.2026 | 115,02 | 117,11 | 114,01 | 116,12 | -0,43% | 2.354.196,00 |
| 02.03.2026 | 116,38 | 117,22 | 116,31 | 116,62 | -0,29% | 1.861.206,00 |
| 27.02.2026 | 115,96 | 117,33 | 115,62 | 116,96 | 1,01% | 2.391.171,00 |
| 26.02.2026 | 115,73 | 116,11 | 115,14 | 115,79 | 0,32% | 2.028.842,00 |
| 25.02.2026 | 115,58 | 115,58 | 113,71 | 115,42 | -0,41% | 1.680.453,00 |
| 24.02.2026 | 115,16 | 116,08 | 114,10 | 115,90 | 0,09% | 1.528.380,00 |
| 23.02.2026 | 114,74 | 116,07 | 114,41 | 115,80 | 1,28% | 1.634.232,00 |
| 20.02.2026 | 115,04 | 115,12 | 113,00 | 114,34 | 0,11% | 2.015.794,00 |
| 19.02.2026 | 114,13 | 115,05 | 113,87 | 114,22 | 0,44% | 1.921.989,00 |
| 18.02.2026 | 115,59 | 115,59 | 113,34 | 113,72 | -1,50% | 2.829.363,00 |
| 17.02.2026 | 116,36 | 117,35 | 115,30 | 115,45 | -0,29% | 2.662.887,00 |
| 13.02.2026 | 112,82 | 115,81 | 112,26 | 115,79 | 1,54% | 3.962.509,00 |
| 12.02.2026 | 113,18 | 115,61 | 113,02 | 114,03 | 0,80% | 3.431.889,00 |
| 11.02.2026 | 112,71 | 113,88 | 112,09 | 113,13 | 0,19% | 2.556.112,00 |
| 10.02.2026 | 111,77 | 114,11 | 111,42 | 112,92 | 1,44% | 1.986.943,00 |
| 09.02.2026 | 111,02 | 111,55 | 110,44 | 111,32 | -0,09% | 1.744.223,00 |
| 06.02.2026 | 113,07 | 113,86 | 110,74 | 111,42 | -0,46% | 2.980.688,00 |
| 05.02.2026 | 116,52 | 116,52 | 111,79 | 111,94 | -1,23% | 4.899.709,00 |
| 04.02.2026 | 112,78 | 113,96 | 112,37 | 113,33 | 0,95% | 3.417.343,00 |
| 03.02.2026 | 109,90 | 112,45 | 109,60 | 112,26 | 2,20% | 2.567.697,00 |
| 02.02.2026 | 110,81 | 111,38 | 109,10 | 109,84 | -0,75% | 2.703.657,00 |
| 30.01.2026 | 110,17 | 110,92 | 109,06 | 110,67 | 0,24% | 3.270.210,00 |
| 29.01.2026 | 110,35 | 111,45 | 109,51 | 110,41 | 0,34% | 3.225.527,00 |
| 28.01.2026 | 109,95 | 110,87 | 109,74 | 110,04 | -0,28% | 1.727.981,00 |
| 27.01.2026 | 109,63 | 110,78 | 109,31 | 110,35 | 0,59% | 2.364.783,00 |