324,722$
0,18%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 323,68 | 326,07 | 321,64 | 324,68 | 0,16% | - |
| 20.02.2025 | 318,75 | 324,77 | 318,75 | 324,15 | -0,63% | - |
| 19.02.2025 | 321,33 | 326,55 | 321,00 | 326,20 | 1,48% | - |
| 18.02.2025 | 320,15 | 322,81 | 320,15 | 321,46 | 0,03% | - |
| 17.02.2025 | 321,04 | 321,63 | 320,70 | 321,35 | 0,09% | - |
| 14.02.2025 | 323,12 | 324,44 | 321,03 | 321,07 | -0,16% | - |
| 13.02.2025 | 317,47 | 322,66 | 317,47 | 321,57 | 0,67% | - |
| 12.02.2025 | 317,07 | 320,75 | 316,71 | 319,44 | 0,14% | - |
| 11.02.2025 | 324,94 | 325,60 | 318,69 | 318,99 | -2,00% | - |
| 10.02.2025 | 324,38 | 326,39 | 323,66 | 325,51 | -0,03% | - |
| 07.02.2025 | 327,46 | 328,05 | 325,37 | 325,61 | -0,37% | - |
| 06.02.2025 | 321,62 | 326,92 | 319,82 | 326,83 | 2,02% | - |
| 05.02.2025 | 329,50 | 329,50 | 319,57 | 320,36 | 0,03% | - |
| 04.02.2025 | 323,94 | 323,94 | 314,13 | 320,25 | -3,05% | - |
| 03.02.2025 | 325,62 | 332,12 | 325,62 | 330,33 | 0,10% | - |
| 31.01.2025 | 329,18 | 332,34 | 328,48 | 330,01 | 0,11% | - |
| 30.01.2025 | 324,37 | 330,62 | 324,37 | 329,65 | 1,52% | - |
| 29.01.2025 | 324,30 | 327,95 | 324,09 | 324,72 | -0,57% | - |
| 28.01.2025 | 327,57 | 331,27 | 326,58 | 326,58 | -0,79% | - |
| 27.01.2025 | 320,47 | 329,91 | 320,47 | 329,16 | 2,24% | - |
| 24.01.2025 | 318,64 | 321,94 | 318,64 | 321,94 | 0,84% | - |
| 23.01.2025 | 318,96 | 320,51 | 316,84 | 319,26 | -0,35% | - |
| 22.01.2025 | 320,68 | 322,55 | 320,15 | 320,39 | -0,39% | - |
| 21.01.2025 | 321,66 | 322,55 | 320,56 | 321,64 | 0,26% | - |
| 17.01.2025 | 322,21 | 323,97 | 319,56 | 320,80 | -0,36% | - |
| 16.01.2025 | 312,28 | 321,97 | 312,28 | 321,97 | 2,86% | - |
| 15.01.2025 | 317,40 | 317,40 | 312,06 | 313,01 | -0,15% | - |
| 14.01.2025 | 312,94 | 313,93 | 309,46 | 313,48 | 0,47% | - |
| 13.01.2025 | 313,09 | 313,32 | 311,92 | 312,00 | -0,42% | - |
| 10.01.2025 | 313,28 | 314,23 | 310,88 | 313,31 | -0,31% | - |
| 08.01.2025 | 310,42 | 314,39 | 310,20 | 314,28 | 1,80% | - |
| 07.01.2025 | 306,67 | 309,85 | 306,44 | 308,72 | 0,63% | - |
| 06.01.2025 | 309,15 | 311,19 | 306,77 | 306,77 | -0,61% | - |
| 03.01.2025 | 310,79 | 311,71 | 308,40 | 308,67 | -0,15% | - |
| 02.01.2025 | 310,67 | 313,80 | 308,77 | 309,14 | -2,20% | - |
| 27.12.2024 | 317,90 | 318,25 | 315,66 | 316,08 | 0,61% | - |
| 23.12.2024 | 317,26 | 317,26 | 312,06 | 314,17 | -1,28% | - |
| 20.12.2024 | 312,69 | 319,94 | 312,46 | 318,24 | 2,49% | - |
| 19.12.2024 | 309,60 | 312,05 | 308,19 | 310,50 | 0,66% | - |
| 18.12.2024 | 309,24 | 312,26 | 308,47 | 308,47 | -0,77% | - |
| 17.12.2024 | 313,23 | 313,23 | 309,57 | 310,86 | -0,82% | - |
| 16.12.2024 | 314,09 | 314,98 | 310,81 | 313,44 | 0,94% | - |
| 13.12.2024 | 308,75 | 311,47 | 308,75 | 310,51 | 0,32% | - |
| 12.12.2024 | 309,18 | 312,36 | 309,18 | 309,51 | -0,01% | - |
| 11.12.2024 | 307,90 | 310,39 | 307,08 | 309,53 | 0,52% | - |
| 10.12.2024 | 310,29 | 310,75 | 306,63 | 307,92 | -1,48% | - |
| 09.12.2024 | 321,91 | 321,91 | 312,55 | 312,55 | -3,24% | - |
| 06.12.2024 | 330,28 | 330,41 | 322,77 | 323,03 | -2,05% | - |
| 05.12.2024 | 336,53 | 336,53 | 328,87 | 329,79 | -0,68% | - |
| 04.12.2024 | 330,72 | 334,33 | 329,44 | 332,05 | 1,07% | - |
| 03.12.2024 | 320,23 | 328,66 | 320,05 | 328,53 | 2,58% | - |
| 02.12.2024 | 326,76 | 326,76 | 317,13 | 320,26 | -0,58% | - |
| 29.11.2024 | 321,40 | 322,13 | 320,39 | 322,12 | 0,48% | - |
| 27.11.2024 | 318,35 | 320,59 | 317,33 | 320,59 | 1,12% | - |
| 26.11.2024 | 314,67 | 317,92 | 314,43 | 317,05 | 0,81% | - |
| 25.11.2024 | 318,58 | 318,58 | 314,52 | 314,52 | -0,03% | - |
| 22.11.2024 | 315,80 | 317,69 | 313,56 | 314,62 | 0,16% | - |
| 21.11.2024 | 309,66 | 315,11 | 308,14 | 314,12 | 1,83% | - |
| 20.11.2024 | 306,70 | 308,48 | 306,70 | 308,48 | 0,03% | - |
| 19.11.2024 | 310,20 | 311,52 | 308,40 | 308,40 | -1,41% | - |
| 18.11.2024 | 312,42 | 314,63 | 312,00 | 312,82 | 0,10% | - |
| 15.11.2024 | 315,48 | 316,23 | 311,37 | 312,50 | -0,82% | - |
| 14.11.2024 | 313,32 | 317,75 | 313,32 | 315,07 | -0,67% | - |
| 13.11.2024 | 319,03 | 319,03 | 316,38 | 317,19 | -0,24% | - |
| 12.11.2024 | 315,31 | 319,43 | 314,90 | 317,96 | 0,96% | - |
| 11.11.2024 | 318,71 | 320,00 | 314,94 | 314,94 | -0,78% | - |
| 08.11.2024 | 316,95 | 320,41 | 316,74 | 317,42 | 0,17% | - |
| 07.11.2024 | 317,51 | 318,60 | 315,17 | 316,87 | 0,18% | - |
| 06.11.2024 | 317,19 | 317,69 | 312,17 | 316,29 | 2,86% | - |
| 05.11.2024 | 301,90 | 307,92 | 300,93 | 307,50 | 1,71% | - |
| 04.11.2024 | 299,70 | 303,47 | 299,70 | 302,32 | 0,96% | - |
| 01.11.2024 | 302,13 | 302,52 | 299,39 | 299,46 | -0,73% | - |
| 31.10.2024 | 296,03 | 307,24 | 296,03 | 301,66 | 2,68% | - |
| 30.10.2024 | 290,86 | 294,04 | 290,86 | 293,77 | 0,39% | - |
| 29.10.2024 | 291,11 | 294,42 | 290,70 | 292,63 | 0,10% | - |
| 28.10.2024 | 293,30 | 293,30 | 289,45 | 292,32 | 0,65% | - |
| 25.10.2024 | 290,77 | 292,01 | 289,31 | 290,44 | 0,07% | - |
| 24.10.2024 | 290,19 | 292,41 | 289,58 | 290,25 | -0,67% | - |
| 23.10.2024 | 290,69 | 292,22 | 289,98 | 292,22 | -0,05% | - |
| 22.10.2024 | 286,55 | 292,37 | 286,55 | 292,37 | 0,51% | - |
| 21.10.2024 | 288,69 | 290,88 | 288,69 | 290,88 | 0,27% | - |
| 18.10.2024 | 289,07 | 290,88 | 289,07 | 290,09 | -0,13% | - |
| 17.10.2024 | 291,12 | 293,60 | 289,54 | 290,47 | -0,53% | - |
| 16.10.2024 | 289,75 | 292,76 | 289,39 | 292,01 | 0,19% | - |
| 15.10.2024 | 294,74 | 295,74 | 290,92 | 291,45 | -0,60% | - |
| 14.10.2024 | 290,20 | 293,21 | 289,52 | 293,21 | 1,18% | - |
| 11.10.2024 | 290,40 | 293,71 | 289,49 | 289,78 | -0,22% | - |
| 10.10.2024 | 297,77 | 299,75 | 289,57 | 290,41 | -2,56% | - |
| 09.10.2024 | 292,85 | 298,04 | 291,89 | 298,04 | 1,83% | - |
| 08.10.2024 | 289,38 | 292,68 | 289,38 | 292,68 | 1,95% | - |
| 07.10.2024 | 288,58 | 290,39 | 286,62 | 287,09 | -1,27% | - |
| 04.10.2024 | 289,43 | 291,54 | 289,43 | 290,79 | -0,02% | - |
| 03.10.2024 | 294,66 | 294,66 | 289,64 | 290,85 | -1,66% | - |
| 02.10.2024 | 303,16 | 303,16 | 295,76 | 295,76 | -1,69% | - |
| 01.10.2024 | 294,91 | 302,84 | 294,87 | 300,85 | 2,10% | - |
| 30.09.2024 | 296,86 | 296,86 | 291,92 | 294,66 | 0,36% | - |
| 27.09.2024 | 290,68 | 294,49 | 290,24 | 293,61 | 0,83% | - |
| 26.09.2024 | 290,32 | 293,39 | 288,10 | 291,19 | 0,54% | - |
| 25.09.2024 | 290,47 | 291,53 | 288,80 | 289,61 | 0,36% | - |
| 24.09.2024 | 289,85 | 289,97 | 287,51 | 288,56 | -0,58% | - |