255,127$
-1,85%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 262,95 | 262,95 | 251,95 | 254,85 | -1,95% | - |
| 17.06.2026 | 259,93 | 263,71 | 257,92 | 259,93 | 0,18% | - |
| 16.06.2026 | 257,82 | 260,70 | 257,62 | 259,47 | 0,66% | - |
| 15.06.2026 | 266,03 | 266,05 | 257,03 | 257,78 | -1,87% | - |
| 12.06.2026 | 261,83 | 264,93 | 260,06 | 262,69 | 0,75% | - |
| 11.06.2026 | 265,77 | 265,78 | 260,73 | 260,73 | -1,21% | - |
| 10.06.2026 | 259,68 | 267,60 | 259,68 | 263,93 | 1,10% | - |
| 09.06.2026 | 259,60 | 263,08 | 256,32 | 261,05 | 1,10% | - |
| 08.06.2026 | 265,64 | 265,64 | 258,19 | 258,19 | -1,78% | - |
| 05.06.2026 | 257,45 | 264,51 | 257,31 | 262,86 | 1,69% | - |
| 04.06.2026 | 251,34 | 260,65 | 251,31 | 258,48 | 3,05% | - |
| 03.06.2026 | 255,99 | 256,00 | 249,45 | 250,84 | -2,15% | - |
| 02.06.2026 | 256,56 | 257,48 | 252,85 | 256,35 | -0,26% | - |
| 01.06.2026 | 249,15 | 257,47 | 248,78 | 257,01 | 2,08% | - |
| 29.05.2026 | 252,20 | 253,01 | 249,23 | 251,79 | -0,06% | - |
| 28.05.2026 | 253,93 | 255,58 | 251,31 | 251,95 | -0,78% | - |
| 27.05.2026 | 256,60 | 260,88 | 251,99 | 253,92 | -0,97% | - |
| 26.05.2026 | 257,81 | 259,16 | 255,82 | 256,41 | -0,20% | - |
| 22.05.2026 | 259,34 | 259,35 | 255,72 | 256,93 | -0,50% | - |
| 21.05.2026 | 252,50 | 258,31 | 250,06 | 258,22 | 1,67% | - |
| 20.05.2026 | 254,15 | 254,87 | 249,69 | 253,97 | -0,06% | - |
| 19.05.2026 | 256,08 | 261,45 | 253,60 | 254,13 | -1,14% | - |
| 18.05.2026 | 247,88 | 258,45 | 247,88 | 257,07 | 3,50% | - |
| 15.05.2026 | 245,26 | 251,87 | 245,26 | 248,37 | 0,36% | - |
| 14.05.2026 | 242,58 | 248,62 | 242,58 | 247,48 | 2,28% | - |
| 13.05.2026 | 251,16 | 251,16 | 240,59 | 241,96 | -3,82% | - |
| 12.05.2026 | 248,50 | 254,49 | 248,48 | 251,57 | 0,82% | - |
| 11.05.2026 | 255,95 | 256,88 | 249,44 | 249,54 | -2,66% | - |
| 08.05.2026 | 260,03 | 260,03 | 253,70 | 256,36 | -0,77% | - |
| 07.05.2026 | 252,75 | 259,05 | 252,45 | 258,35 | 2,31% | - |
| 06.05.2026 | 263,51 | 265,79 | 252,51 | 252,51 | -2,65% | - |
| 05.05.2026 | 261,20 | 261,73 | 258,26 | 259,38 | -0,32% | - |
| 04.05.2026 | 256,14 | 260,22 | 253,65 | 260,21 | 1,44% | - |
| 30.04.2026 | 258,73 | 262,87 | 247,02 | 256,50 | -11,57% | - |
| 29.04.2026 | 290,87 | 291,68 | 286,99 | 290,08 | -0,26% | - |
| 28.04.2026 | 288,26 | 293,19 | 288,24 | 290,83 | 0,51% | - |
| 27.04.2026 | 287,92 | 294,35 | 286,51 | 289,35 | 0,77% | - |
| 24.04.2026 | 292,09 | 292,21 | 284,42 | 287,14 | -1,27% | - |
| 23.04.2026 | 290,52 | 293,16 | 288,16 | 290,83 | -0,19% | - |
| 22.04.2026 | 299,88 | 299,88 | 288,04 | 291,38 | -2,23% | - |
| 21.04.2026 | 297,71 | 299,98 | 296,68 | 298,01 | 0,55% | - |
| 20.04.2026 | 297,56 | 300,70 | 295,93 | 296,38 | -0,50% | - |
| 17.04.2026 | 297,64 | 297,87 | 294,85 | 297,87 | 0,73% | - |
| 16.04.2026 | 293,10 | 297,99 | 291,67 | 295,72 | 1,26% | - |
| 15.04.2026 | 289,30 | 294,38 | 288,46 | 292,04 | 1,21% | - |
| 14.04.2026 | 288,78 | 290,13 | 286,68 | 288,56 | 0,28% | - |
| 13.04.2026 | 279,48 | 287,93 | 279,48 | 287,75 | 2,64% | - |
| 10.04.2026 | 288,29 | 288,29 | 273,86 | 280,35 | -2,59% | - |
| 09.04.2026 | 290,49 | 290,77 | 287,03 | 287,82 | -0,96% | - |
| 08.04.2026 | 291,66 | 291,66 | 287,46 | 290,62 | 1,99% | - |
| 07.04.2026 | 291,70 | 291,70 | 284,62 | 284,96 | -1,58% | - |
| 02.04.2026 | 283,86 | 293,30 | 283,86 | 289,52 | 0,38% | - |
| 01.04.2026 | 291,63 | 293,28 | 287,27 | 288,43 | -0,59% | - |
| 31.03.2026 | 291,14 | 291,65 | 287,28 | 290,14 | 0,11% | - |
| 30.03.2026 | 286,01 | 289,90 | 283,87 | 289,83 | 2,28% | - |
| 27.03.2026 | 284,58 | 286,99 | 282,07 | 283,37 | -1,25% | - |
| 26.03.2026 | 287,36 | 293,16 | 286,97 | 286,97 | -1,23% | - |
| 25.03.2026 | 293,98 | 295,24 | 288,19 | 290,55 | -0,87% | - |
| 24.03.2026 | 292,61 | 295,23 | 291,05 | 293,11 | -0,26% | - |
| 23.03.2026 | 295,56 | 295,98 | 290,93 | 293,87 | 0,83% | - |
| 20.03.2026 | 288,64 | 294,53 | 287,77 | 291,44 | 1,63% | - |
| 19.03.2026 | 286,57 | 290,31 | 284,80 | 286,76 | -0,43% | - |
| 18.03.2026 | 288,81 | 289,13 | 284,66 | 287,99 | -0,54% | - |
| 17.03.2026 | 291,61 | 296,24 | 289,56 | 289,56 | -0,56% | - |
| 16.03.2026 | 292,27 | 293,16 | 289,08 | 291,21 | 1,11% | - |
| 13.03.2026 | 287,98 | 290,27 | 287,21 | 288,01 | 0,45% | - |
| 12.03.2026 | 289,29 | 293,42 | 286,73 | 286,73 | -1,29% | - |
| 11.03.2026 | 288,96 | 292,15 | 288,03 | 290,46 | -0,02% | - |
| 10.03.2026 | 294,48 | 294,51 | 289,67 | 290,51 | -1,37% | - |
| 09.03.2026 | 292,66 | 296,03 | 290,57 | 294,54 | -2,73% | - |
| 06.03.2026 | 296,98 | 302,81 | 295,17 | 302,81 | 0,63% | - |
| 05.03.2026 | 302,71 | 304,90 | 300,91 | 300,91 | -1,10% | - |
| 04.03.2026 | 303,55 | 304,99 | 300,13 | 304,25 | 0,34% | - |
| 03.03.2026 | 301,62 | 305,59 | 297,77 | 303,23 | -0,48% | - |
| 02.03.2026 | 300,80 | 306,81 | 300,80 | 304,68 | -0,64% | - |
| 27.02.2026 | 305,88 | 307,58 | 305,76 | 306,64 | -0,39% | - |
| 26.02.2026 | 296,78 | 307,85 | 296,78 | 307,85 | 3,89% | - |
| 25.02.2026 | 293,24 | 298,44 | 291,49 | 296,32 | 1,84% | - |
| 24.02.2026 | 291,57 | 295,44 | 288,93 | 290,97 | -0,09% | - |
| 23.02.2026 | 300,81 | 302,87 | 291,22 | 291,22 | -3,47% | - |
| 20.02.2026 | 299,98 | 305,43 | 299,98 | 301,69 | 0,25% | - |
| 19.02.2026 | 301,41 | 304,61 | 297,65 | 300,94 | -0,47% | - |
| 18.02.2026 | 297,26 | 302,37 | 296,74 | 302,37 | 2,42% | - |
| 17.02.2026 | 289,40 | 297,28 | 289,40 | 295,22 | 2,40% | - |
| 13.02.2026 | 283,86 | 291,00 | 282,30 | 288,31 | 1,81% | - |
| 12.02.2026 | 281,42 | 290,64 | 276,53 | 283,18 | 1,47% | - |
| 11.02.2026 | 293,20 | 293,20 | 278,65 | 279,08 | -3,54% | - |
| 10.02.2026 | 294,44 | 294,44 | 284,43 | 289,32 | -0,17% | - |
| 09.02.2026 | 329,97 | 329,97 | 285,48 | 289,83 | -11,60% | - |
| 06.02.2026 | 329,61 | 333,40 | 327,46 | 327,87 | 0,37% | - |
| 05.02.2026 | 338,35 | 341,98 | 326,47 | 326,64 | -3,94% | - |
| 04.02.2026 | 335,47 | 343,13 | 335,47 | 340,03 | 1,51% | - |
| 03.02.2026 | 325,14 | 336,73 | 324,93 | 334,98 | 5,67% | - |
| 02.02.2026 | 318,29 | 320,27 | 315,59 | 317,01 | 0,17% | - |
| 30.01.2026 | 315,96 | 317,55 | 313,59 | 316,46 | -0,18% | - |
| 29.01.2026 | 314,61 | 319,37 | 314,61 | 317,02 | 0,95% | - |
| 28.01.2026 | 314,54 | 316,28 | 312,03 | 314,03 | 0,00% | - |
| 27.01.2026 | 319,76 | 321,93 | 312,37 | 314,04 | -2,46% | - |
| 26.01.2026 | 323,70 | 326,21 | 321,80 | 321,97 | -0,17% | - |
| 23.01.2026 | 322,07 | 322,95 | 320,44 | 322,53 | -0,11% | - |