324,401$
1,11%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 324,54 | 327,21 | 320,73 | 324,16 | 1,03% | - |
| 29.10.2026 | 321,08 | 324,74 | 311,76 | 320,85 | -0,25% | - |
| 28.10.2026 | 319,99 | 322,70 | 319,07 | 321,67 | 0,61% | - |
| 27.10.2026 | 325,10 | 325,10 | 314,78 | 319,73 | -1,53% | - |
| 26.10.2026 | 325,83 | 325,83 | 321,85 | 324,71 | 0,07% | - |
| 23.10.2026 | 330,46 | 332,67 | 324,24 | 324,48 | -2,37% | - |
| 22.10.2026 | 317,66 | 332,45 | 317,66 | 332,36 | 4,62% | - |
| 21.10.2026 | 319,15 | 320,46 | 316,38 | 317,67 | -0,34% | - |
| 20.10.2026 | 314,18 | 322,18 | 314,18 | 318,74 | 1,34% | - |
| 19.10.2026 | 313,69 | 315,33 | 312,05 | 314,53 | -0,15% | - |
| 16.10.2026 | 311,24 | 316,72 | 311,24 | 315,00 | 1,49% | - |
| 15.10.2026 | 296,07 | 314,84 | 296,07 | 310,38 | 4,45% | - |
| 14.10.2026 | 296,06 | 300,23 | 295,62 | 297,17 | 0,03% | - |
| 13.10.2026 | 301,19 | 301,19 | 296,46 | 297,07 | -0,45% | - |
| 12.10.2026 | 297,86 | 299,50 | 296,83 | 298,42 | 0,62% | - |
| 09.10.2026 | 298,67 | 299,53 | 295,54 | 296,58 | -0,40% | - |
| 08.10.2026 | 290,16 | 299,57 | 289,82 | 297,76 | 2,44% | - |
| 07.10.2026 | 290,90 | 294,01 | 290,04 | 290,68 | -0,44% | - |
| 06.10.2026 | 289,16 | 292,98 | 285,61 | 291,97 | 1,34% | - |
| 05.10.2026 | 288,48 | 288,85 | 283,57 | 288,11 | 0,02% | - |
| 02.10.2026 | 288,33 | 291,92 | 286,91 | 288,07 | -1,19% | - |
| 01.10.2026 | 289,54 | 293,41 | 289,54 | 291,54 | 1,06% | - |
| 30.09.2026 | 287,92 | 290,02 | 287,09 | 288,47 | -0,02% | - |
| 29.09.2026 | 292,32 | 292,32 | 286,43 | 288,54 | -1,24% | - |
| 28.09.2026 | 293,45 | 293,45 | 290,78 | 292,15 | -0,69% | - |
| 25.09.2026 | 294,07 | 298,10 | 292,94 | 294,17 | 0,20% | - |
| 24.09.2026 | 299,51 | 300,99 | 293,19 | 293,58 | -1,76% | - |
| 23.09.2026 | 301,04 | 303,65 | 298,72 | 298,84 | -1,01% | - |
| 22.09.2026 | 306,92 | 307,06 | 296,48 | 301,89 | -1,63% | - |
| 21.09.2026 | 311,51 | 311,88 | 306,62 | 306,89 | -1,34% | - |
| 18.09.2026 | 311,22 | 312,91 | 307,65 | 311,04 | 0,00% | - |
| 17.09.2026 | 315,93 | 315,93 | 309,74 | 311,05 | -0,64% | - |
| 16.09.2026 | 322,61 | 322,61 | 310,57 | 313,05 | -2,78% | - |
| 15.09.2026 | 323,21 | 323,25 | 320,31 | 321,99 | -0,52% | - |
| 14.09.2026 | 320,56 | 324,75 | 320,17 | 323,68 | 2,55% | - |
| 11.09.2026 | 317,81 | 318,56 | 312,11 | 315,64 | 0,07% | - |
| 10.09.2026 | 315,13 | 317,20 | 313,63 | 315,44 | 0,47% | - |
| 09.09.2026 | 324,88 | 324,88 | 312,92 | 313,97 | -3,46% | - |
| 08.09.2026 | 334,21 | 334,21 | 324,78 | 325,22 | -3,06% | - |
| 04.09.2026 | 341,40 | 341,40 | 334,68 | 335,50 | -1,95% | - |
| 03.09.2026 | 338,86 | 344,76 | 338,80 | 342,18 | 1,27% | - |
| 02.09.2026 | 335,87 | 340,35 | 335,29 | 337,89 | 1,02% | - |
| 01.09.2026 | 337,66 | 342,08 | 333,78 | 334,47 | -1,26% | - |
| 31.08.2026 | 342,77 | 342,77 | 337,93 | 338,75 | -1,69% | - |
| 28.08.2026 | 339,54 | 345,60 | 339,54 | 344,56 | 1,47% | - |
| 27.08.2026 | 342,25 | 342,25 | 338,40 | 339,55 | -1,07% | - |
| 26.08.2026 | 346,51 | 348,97 | 342,88 | 343,22 | -1,07% | - |
| 25.08.2026 | 349,03 | 351,38 | 345,95 | 346,92 | -1,12% | - |
| 24.08.2026 | 341,47 | 351,03 | 341,47 | 350,84 | 2,57% | - |
| 21.08.2026 | 343,25 | 344,71 | 340,23 | 342,04 | 0,27% | - |
| 20.08.2026 | 334,20 | 342,72 | 334,17 | 341,12 | 1,67% | - |
| 19.08.2026 | 329,28 | 337,73 | 329,24 | 335,52 | 2,31% | - |
| 18.08.2026 | 325,46 | 333,53 | 325,46 | 327,95 | 0,58% | - |
| 17.08.2026 | 330,63 | 332,27 | 325,89 | 326,04 | -2,09% | - |
| 14.08.2026 | 334,57 | 335,05 | 329,65 | 332,98 | -0,33% | - |
| 13.08.2026 | 341,11 | 342,58 | 331,45 | 334,07 | -1,81% | - |
| 12.08.2026 | 342,85 | 342,85 | 337,11 | 340,22 | -0,62% | - |
| 11.08.2026 | 343,59 | 344,72 | 340,03 | 342,34 | -0,20% | - |
| 10.08.2026 | 344,41 | 345,68 | 340,82 | 343,01 | -0,32% | - |
| 07.08.2026 | 341,17 | 345,35 | 336,34 | 344,13 | 1,23% | - |
| 06.08.2026 | 338,12 | 341,92 | 336,23 | 339,95 | 0,58% | - |
| 05.08.2026 | 341,68 | 343,07 | 337,87 | 338,01 | -0,53% | - |
| 04.08.2026 | 336,31 | 340,40 | 335,48 | 339,82 | -0,59% | - |
| 03.08.2026 | 333,86 | 344,02 | 333,86 | 341,84 | 1,88% | - |
| 31.07.2026 | 336,61 | 337,05 | 331,21 | 335,52 | -0,11% | - |
| 30.07.2026 | 331,85 | 340,20 | 323,51 | 335,89 | 6,30% | - |
| 29.07.2026 | 314,67 | 321,03 | 311,64 | 315,98 | -0,07% | - |
| 28.07.2026 | 302,69 | 317,23 | 302,67 | 316,19 | 4,48% | - |
| 27.07.2026 | 297,24 | 303,63 | 294,62 | 302,64 | 2,72% | - |
| 24.07.2026 | 288,67 | 294,88 | 288,55 | 294,63 | 2,09% | - |
| 23.07.2026 | 284,25 | 288,59 | 284,25 | 288,59 | 0,63% | - |
| 22.07.2026 | 290,32 | 290,32 | 284,06 | 286,78 | -0,57% | - |
| 21.07.2026 | 294,39 | 294,44 | 286,78 | 288,43 | -1,63% | - |
| 20.07.2026 | 293,93 | 293,93 | 290,85 | 293,21 | -0,09% | - |
| 17.07.2026 | 292,10 | 301,76 | 292,10 | 293,46 | -0,27% | - |
| 16.07.2026 | 285,50 | 294,39 | 285,50 | 294,26 | 3,20% | - |
| 15.07.2026 | 289,32 | 290,34 | 283,56 | 285,14 | -1,23% | - |
| 14.07.2026 | 293,62 | 293,62 | 288,48 | 288,70 | -2,31% | - |
| 13.07.2026 | 288,58 | 296,63 | 288,58 | 295,54 | 2,14% | - |
| 10.07.2026 | 288,95 | 291,71 | 287,11 | 289,34 | 0,17% | - |
| 09.07.2026 | 293,16 | 293,78 | 288,63 | 288,86 | -1,27% | - |
| 08.07.2026 | 294,28 | 294,80 | 290,95 | 292,56 | -0,42% | - |
| 07.07.2026 | 287,28 | 295,94 | 287,28 | 293,81 | 2,11% | - |
| 06.07.2026 | 287,45 | 289,52 | 282,15 | 287,74 | 0,53% | - |
| 02.07.2026 | 275,45 | 286,84 | 275,45 | 286,22 | 4,10% | - |
| 01.07.2026 | 260,71 | 276,64 | 260,71 | 274,96 | 5,24% | - |
| 30.06.2026 | 263,69 | 263,69 | 258,27 | 261,28 | -1,26% | - |
| 29.06.2026 | 267,79 | 267,79 | 263,18 | 264,61 | 0,26% | - |
| 26.06.2026 | 256,10 | 264,36 | 256,10 | 263,93 | 2,44% | - |
| 25.06.2026 | 263,55 | 263,73 | 257,35 | 257,65 | -1,54% | - |
| 24.06.2026 | 257,86 | 262,67 | 257,69 | 261,68 | 1,61% | - |
| 23.06.2026 | 250,41 | 258,81 | 250,39 | 257,53 | 1,80% | - |
| 22.06.2026 | 256,68 | 256,74 | 252,43 | 252,97 | -0,73% | - |
| 19.06.2026 | 254,87 | 255,26 | 254,71 | 254,81 | -0,12% | - |
| 18.06.2026 | 262,95 | 262,95 | 251,95 | 255,13 | -1,85% | - |
| 17.06.2026 | 259,93 | 263,71 | 257,92 | 259,93 | 0,18% | - |
| 16.06.2026 | 257,82 | 260,70 | 257,62 | 259,47 | 0,66% | - |
| 15.06.2026 | 266,03 | 266,05 | 257,03 | 257,78 | -1,87% | - |
| 12.06.2026 | 261,83 | 264,93 | 260,06 | 262,69 | 0,75% | - |
| 11.06.2026 | 265,77 | 265,78 | 260,73 | 260,73 | -1,21% | - |