345,318$
1,70%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 339,54 | 345,60 | 339,54 | 344,44 | 1,44% | - |
| 27.08.2026 | 342,25 | 342,25 | 338,40 | 339,55 | -1,07% | - |
| 26.08.2026 | 346,51 | 348,97 | 342,88 | 343,22 | -1,07% | - |
| 25.08.2026 | 349,03 | 351,38 | 345,95 | 346,92 | -1,12% | - |
| 24.08.2026 | 341,47 | 351,03 | 341,47 | 350,84 | 2,57% | - |
| 21.08.2026 | 343,25 | 344,71 | 340,23 | 342,04 | 0,27% | - |
| 20.08.2026 | 334,20 | 342,72 | 334,17 | 341,12 | 1,67% | - |
| 19.08.2026 | 329,28 | 337,73 | 329,24 | 335,52 | 2,31% | - |
| 18.08.2026 | 325,46 | 333,53 | 325,46 | 327,95 | 0,58% | - |
| 17.08.2026 | 330,63 | 332,27 | 325,89 | 326,04 | -2,09% | - |
| 14.08.2026 | 334,57 | 335,05 | 329,65 | 332,98 | -0,33% | - |
| 13.08.2026 | 341,11 | 342,58 | 331,45 | 334,07 | -1,81% | - |
| 12.08.2026 | 342,85 | 342,85 | 337,11 | 340,22 | -0,62% | - |
| 11.08.2026 | 343,59 | 344,72 | 340,03 | 342,34 | -0,20% | - |
| 10.08.2026 | 344,41 | 345,68 | 340,82 | 343,01 | -0,32% | - |
| 07.08.2026 | 341,17 | 345,35 | 336,34 | 344,13 | 1,23% | - |
| 06.08.2026 | 338,12 | 341,92 | 336,23 | 339,95 | 0,58% | - |
| 05.08.2026 | 341,68 | 343,07 | 337,87 | 338,01 | -0,53% | - |
| 04.08.2026 | 336,31 | 340,40 | 335,48 | 339,82 | -0,59% | - |
| 03.08.2026 | 333,86 | 344,02 | 333,86 | 341,84 | 1,88% | - |
| 31.07.2026 | 336,61 | 337,05 | 331,21 | 335,52 | -0,11% | - |
| 30.07.2026 | 331,85 | 340,20 | 323,51 | 335,89 | 6,30% | - |
| 29.07.2026 | 314,67 | 321,03 | 311,64 | 315,98 | -0,07% | - |
| 28.07.2026 | 302,69 | 317,23 | 302,67 | 316,19 | 4,48% | - |
| 27.07.2026 | 297,24 | 303,63 | 294,62 | 302,64 | 2,72% | - |
| 24.07.2026 | 288,67 | 294,88 | 288,55 | 294,63 | 2,09% | - |
| 23.07.2026 | 284,25 | 288,59 | 284,25 | 288,59 | 0,63% | - |
| 22.07.2026 | 290,32 | 290,32 | 284,06 | 286,78 | -0,57% | - |
| 21.07.2026 | 294,39 | 294,44 | 286,78 | 288,43 | -1,63% | - |
| 20.07.2026 | 293,93 | 293,93 | 290,85 | 293,21 | -0,09% | - |
| 17.07.2026 | 292,10 | 301,76 | 292,10 | 293,46 | -0,27% | - |
| 16.07.2026 | 285,50 | 294,39 | 285,50 | 294,26 | 3,20% | - |
| 15.07.2026 | 289,32 | 290,34 | 283,56 | 285,14 | -1,23% | - |
| 14.07.2026 | 293,62 | 293,62 | 288,48 | 288,70 | -2,31% | - |
| 13.07.2026 | 288,58 | 296,63 | 288,58 | 295,54 | 2,14% | - |
| 10.07.2026 | 288,95 | 291,71 | 287,11 | 289,34 | 0,17% | - |
| 09.07.2026 | 293,16 | 293,78 | 288,63 | 288,86 | -1,27% | - |
| 08.07.2026 | 294,28 | 294,80 | 290,95 | 292,56 | -0,42% | - |
| 07.07.2026 | 287,28 | 295,94 | 287,28 | 293,81 | 2,11% | - |
| 06.07.2026 | 287,45 | 289,52 | 282,15 | 287,74 | 0,53% | - |
| 02.07.2026 | 275,45 | 286,84 | 275,45 | 286,22 | 4,10% | - |
| 01.07.2026 | 260,71 | 276,64 | 260,71 | 274,96 | 5,24% | - |
| 30.06.2026 | 263,69 | 263,69 | 258,27 | 261,28 | -1,26% | - |
| 29.06.2026 | 267,79 | 267,79 | 263,18 | 264,61 | 0,26% | - |
| 26.06.2026 | 256,10 | 264,36 | 256,10 | 263,93 | 2,44% | - |
| 25.06.2026 | 263,55 | 263,73 | 257,35 | 257,65 | -1,54% | - |
| 24.06.2026 | 257,86 | 262,67 | 257,69 | 261,68 | 1,61% | - |
| 23.06.2026 | 250,41 | 258,81 | 250,39 | 257,53 | 1,80% | - |
| 22.06.2026 | 256,68 | 256,74 | 252,43 | 252,97 | -0,73% | - |
| 19.06.2026 | 254,87 | 255,26 | 254,71 | 254,81 | -0,12% | - |
| 18.06.2026 | 262,95 | 262,95 | 251,95 | 255,13 | -1,85% | - |
| 17.06.2026 | 259,93 | 263,71 | 257,92 | 259,93 | 0,18% | - |
| 16.06.2026 | 257,82 | 260,70 | 257,62 | 259,47 | 0,66% | - |
| 15.06.2026 | 266,03 | 266,05 | 257,03 | 257,78 | -1,87% | - |
| 12.06.2026 | 261,83 | 264,93 | 260,06 | 262,69 | 0,75% | - |
| 11.06.2026 | 265,77 | 265,78 | 260,73 | 260,73 | -1,21% | - |
| 10.06.2026 | 259,68 | 267,60 | 259,68 | 263,93 | 1,10% | - |
| 09.06.2026 | 259,60 | 263,08 | 256,32 | 261,05 | 1,10% | - |
| 08.06.2026 | 265,64 | 265,64 | 258,19 | 258,19 | -1,78% | - |
| 05.06.2026 | 257,45 | 264,51 | 257,31 | 262,86 | 1,69% | - |
| 04.06.2026 | 251,34 | 260,65 | 251,31 | 258,48 | 3,05% | - |
| 03.06.2026 | 255,99 | 256,00 | 249,45 | 250,84 | -2,15% | - |
| 02.06.2026 | 256,56 | 257,48 | 252,85 | 256,35 | -0,26% | - |
| 01.06.2026 | 249,15 | 257,47 | 248,78 | 257,01 | 2,08% | - |
| 29.05.2026 | 252,20 | 253,01 | 249,23 | 251,79 | -0,06% | - |
| 28.05.2026 | 253,93 | 255,58 | 251,31 | 251,95 | -0,78% | - |
| 27.05.2026 | 256,60 | 260,88 | 251,99 | 253,92 | -0,97% | - |
| 26.05.2026 | 257,81 | 259,16 | 255,82 | 256,41 | -0,20% | - |
| 22.05.2026 | 259,34 | 259,35 | 255,72 | 256,93 | -0,50% | - |
| 21.05.2026 | 252,50 | 258,31 | 250,06 | 258,22 | 1,67% | - |
| 20.05.2026 | 254,15 | 254,87 | 249,69 | 253,97 | -0,06% | - |
| 19.05.2026 | 256,08 | 261,45 | 253,60 | 254,13 | -1,14% | - |
| 18.05.2026 | 247,88 | 258,45 | 247,88 | 257,07 | 3,50% | - |
| 15.05.2026 | 245,26 | 251,87 | 245,26 | 248,37 | 0,36% | - |
| 14.05.2026 | 242,58 | 248,62 | 242,58 | 247,48 | 2,28% | - |
| 13.05.2026 | 251,16 | 251,16 | 240,59 | 241,96 | -3,82% | - |
| 12.05.2026 | 248,50 | 254,49 | 248,48 | 251,57 | 0,82% | - |
| 11.05.2026 | 255,95 | 256,88 | 249,44 | 249,54 | -2,66% | - |
| 08.05.2026 | 260,03 | 260,03 | 253,70 | 256,36 | -0,77% | - |
| 07.05.2026 | 252,75 | 259,05 | 252,45 | 258,35 | 2,31% | - |
| 06.05.2026 | 263,51 | 265,79 | 252,51 | 252,51 | -2,65% | - |
| 05.05.2026 | 261,20 | 261,73 | 258,26 | 259,38 | -0,32% | - |
| 04.05.2026 | 256,14 | 260,22 | 253,65 | 260,21 | 1,44% | - |
| 30.04.2026 | 258,73 | 262,87 | 247,02 | 256,50 | -11,57% | - |
| 29.04.2026 | 290,87 | 291,68 | 286,99 | 290,08 | -0,26% | - |
| 28.04.2026 | 288,26 | 293,19 | 288,24 | 290,83 | 0,51% | - |
| 27.04.2026 | 287,92 | 294,35 | 286,51 | 289,35 | 0,77% | - |
| 24.04.2026 | 292,09 | 292,21 | 284,42 | 287,14 | -1,27% | - |
| 23.04.2026 | 290,52 | 293,16 | 288,16 | 290,83 | -0,19% | - |
| 22.04.2026 | 299,88 | 299,88 | 288,04 | 291,38 | -2,23% | - |
| 21.04.2026 | 297,71 | 299,98 | 296,68 | 298,01 | 0,55% | - |
| 20.04.2026 | 297,56 | 300,70 | 295,93 | 296,38 | -0,50% | - |
| 17.04.2026 | 297,64 | 297,87 | 294,85 | 297,87 | 0,73% | - |
| 16.04.2026 | 293,10 | 297,99 | 291,67 | 295,72 | 1,26% | - |
| 15.04.2026 | 289,30 | 294,38 | 288,46 | 292,04 | 1,21% | - |
| 14.04.2026 | 288,78 | 290,13 | 286,68 | 288,56 | 0,28% | - |
| 13.04.2026 | 279,48 | 287,93 | 279,48 | 287,75 | 2,64% | - |
| 10.04.2026 | 288,29 | 288,29 | 273,86 | 280,35 | -2,59% | - |
| 09.04.2026 | 290,49 | 290,77 | 287,03 | 287,82 | -0,96% | - |
| 08.04.2026 | 291,66 | 291,66 | 287,46 | 290,62 | 1,99% | - |