314,335$
0,07%
Echtzeit-Aktienkurs Willis Towers Watson Public Limited
Bid:
Ask:
Aktienkurse zur Willis Towers Watson Public Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 315,80 | 317,69 | 313,56 | 314,62 | 0,16% | - |
| 21.11.2024 | 309,66 | 315,11 | 308,14 | 314,12 | 1,83% | - |
| 20.11.2024 | 306,70 | 308,48 | 306,70 | 308,48 | 0,03% | - |
| 19.11.2024 | 310,20 | 311,52 | 308,40 | 308,40 | -1,41% | - |
| 18.11.2024 | 312,42 | 314,63 | 312,00 | 312,82 | 0,10% | - |
| 15.11.2024 | 315,48 | 316,23 | 311,37 | 312,50 | -0,82% | - |
| 14.11.2024 | 313,32 | 317,75 | 313,32 | 315,07 | -0,67% | - |
| 13.11.2024 | 319,03 | 319,03 | 316,38 | 317,19 | -0,24% | - |
| 12.11.2024 | 315,31 | 319,43 | 314,90 | 317,96 | 0,96% | - |
| 11.11.2024 | 318,71 | 320,00 | 314,94 | 314,94 | -0,78% | - |
| 08.11.2024 | 316,95 | 320,41 | 316,74 | 317,42 | 0,17% | - |
| 07.11.2024 | 317,51 | 318,60 | 315,17 | 316,87 | 0,18% | - |
| 06.11.2024 | 317,19 | 317,69 | 312,17 | 316,29 | 2,86% | - |
| 05.11.2024 | 301,90 | 307,92 | 300,93 | 307,50 | 1,71% | - |
| 04.11.2024 | 299,70 | 303,47 | 299,70 | 302,32 | 0,96% | - |
| 01.11.2024 | 302,13 | 302,52 | 299,39 | 299,46 | -0,73% | - |
| 31.10.2024 | 296,03 | 307,24 | 296,03 | 301,66 | 2,68% | - |
| 30.10.2024 | 290,86 | 294,04 | 290,86 | 293,77 | 0,39% | - |
| 29.10.2024 | 291,11 | 294,42 | 290,70 | 292,63 | 0,10% | - |
| 28.10.2024 | 293,30 | 293,30 | 289,45 | 292,32 | 0,65% | - |
| 25.10.2024 | 290,77 | 292,01 | 289,31 | 290,44 | 0,07% | - |
| 24.10.2024 | 290,19 | 292,41 | 289,58 | 290,25 | -0,67% | - |
| 23.10.2024 | 290,69 | 292,22 | 289,98 | 292,22 | -0,05% | - |
| 22.10.2024 | 286,55 | 292,37 | 286,55 | 292,37 | 0,51% | - |
| 21.10.2024 | 288,69 | 290,88 | 288,69 | 290,88 | 0,27% | - |
| 18.10.2024 | 289,07 | 290,88 | 289,07 | 290,09 | -0,13% | - |
| 17.10.2024 | 291,12 | 293,60 | 289,54 | 290,47 | -0,53% | - |
| 16.10.2024 | 289,75 | 292,76 | 289,39 | 292,01 | 0,19% | - |
| 15.10.2024 | 294,74 | 295,74 | 290,92 | 291,45 | -0,60% | - |
| 14.10.2024 | 290,20 | 293,21 | 289,52 | 293,21 | 1,18% | - |
| 11.10.2024 | 290,40 | 293,71 | 289,49 | 289,78 | -0,22% | - |
| 10.10.2024 | 297,77 | 299,75 | 289,57 | 290,41 | -2,56% | - |
| 09.10.2024 | 292,85 | 298,04 | 291,89 | 298,04 | 1,83% | - |
| 08.10.2024 | 289,38 | 292,68 | 289,38 | 292,68 | 1,95% | - |
| 07.10.2024 | 288,58 | 290,39 | 286,62 | 287,09 | -1,27% | - |
| 04.10.2024 | 289,43 | 291,54 | 289,43 | 290,79 | -0,02% | - |
| 03.10.2024 | 294,66 | 294,66 | 289,64 | 290,85 | -1,66% | - |
| 02.10.2024 | 303,16 | 303,16 | 295,76 | 295,76 | -1,69% | - |
| 01.10.2024 | 294,91 | 302,84 | 294,87 | 300,85 | 2,10% | - |
| 30.09.2024 | 296,86 | 296,86 | 291,92 | 294,66 | 0,36% | - |
| 27.09.2024 | 290,68 | 294,49 | 290,24 | 293,61 | 0,83% | - |
| 26.09.2024 | 290,32 | 293,39 | 288,10 | 291,19 | 0,54% | - |
| 25.09.2024 | 290,47 | 291,53 | 288,80 | 289,61 | 0,36% | - |
| 24.09.2024 | 289,85 | 289,97 | 287,51 | 288,56 | -0,58% | - |
| 23.09.2024 | 285,19 | 291,16 | 285,19 | 290,24 | 0,90% | - |
| 20.09.2024 | 286,78 | 289,01 | 286,78 | 287,64 | -0,45% | - |
| 19.09.2024 | 295,09 | 295,09 | 287,28 | 288,95 | -1,14% | - |
| 18.09.2024 | 291,63 | 293,67 | 290,04 | 292,27 | -0,04% | - |
| 17.09.2024 | 293,55 | 294,27 | 292,34 | 292,39 | -0,63% | - |
| 16.09.2024 | 289,19 | 294,43 | 289,19 | 294,24 | 1,38% | - |
| 13.09.2024 | 288,95 | 291,23 | 288,61 | 290,23 | 0,47% | - |
| 12.09.2024 | 287,28 | 288,89 | 287,28 | 288,88 | 0,66% | - |
| 11.09.2024 | 291,56 | 291,65 | 283,84 | 286,99 | -1,78% | - |
| 10.09.2024 | 295,20 | 295,20 | 292,20 | 292,20 | -0,51% | - |
| 09.09.2024 | 292,81 | 294,77 | 291,21 | 293,69 | 1,02% | - |
| 06.09.2024 | 293,33 | 295,69 | 289,78 | 290,74 | -0,99% | - |
| 05.09.2024 | 292,57 | 293,93 | 291,38 | 293,65 | -0,12% | - |
| 04.09.2024 | 291,39 | 294,16 | 291,39 | 294,00 | 0,70% | - |
| 03.09.2024 | 290,73 | 296,96 | 290,73 | 291,96 | -0,56% | - |
| 30.08.2024 | 291,97 | 294,04 | 290,26 | 293,60 | 0,79% | - |
| 29.08.2024 | 289,29 | 291,39 | 288,74 | 291,30 | 0,64% | - |
| 28.08.2024 | 289,01 | 292,16 | 288,45 | 289,44 | 0,56% | - |
| 27.08.2024 | 284,80 | 288,03 | 284,80 | 287,82 | 1,13% | - |
| 26.08.2024 | 282,22 | 284,62 | 282,22 | 284,60 | 1,20% | - |
| 23.08.2024 | 282,33 | 286,22 | 280,78 | 281,23 | -1,24% | - |
| 22.08.2024 | 283,72 | 285,45 | 283,58 | 284,77 | 0,48% | - |
| 21.08.2024 | 283,55 | 283,55 | 281,41 | 283,41 | 0,65% | - |
| 20.08.2024 | 284,10 | 284,10 | 281,13 | 281,58 | -0,22% | - |
| 19.08.2024 | 271,44 | 282,19 | 271,44 | 282,19 | 0,45% | - |
| 16.08.2024 | 279,49 | 281,07 | 279,49 | 280,93 | 0,38% | - |
| 15.08.2024 | 280,58 | 280,74 | 279,84 | 279,87 | 0,01% | - |
| 14.08.2024 | 275,66 | 280,41 | 275,66 | 279,85 | 1,95% | - |
| 13.08.2024 | 274,14 | 276,46 | 274,14 | 274,50 | -0,53% | - |
| 12.08.2024 | 274,40 | 276,53 | 274,40 | 275,97 | -0,15% | - |
| 09.08.2024 | 276,19 | 277,96 | 276,19 | 276,39 | -0,50% | - |
| 08.08.2024 | 276,43 | 278,12 | 276,02 | 277,77 | 0,71% | - |
| 07.08.2024 | 274,15 | 280,54 | 273,54 | 275,80 | 0,33% | - |
| 06.08.2024 | 274,94 | 278,45 | 274,74 | 274,88 | 0,08% | - |
| 05.08.2024 | 278,21 | 282,03 | 274,50 | 274,67 | -2,78% | - |
| 02.08.2024 | 281,46 | 284,80 | 281,46 | 282,52 | -0,45% | - |
| 01.08.2024 | 283,25 | 284,36 | 282,07 | 283,81 | 0,53% | - |
| 31.07.2024 | 285,39 | 285,39 | 281,44 | 282,30 | -0,74% | - |
| 30.07.2024 | 277,80 | 284,73 | 277,80 | 284,42 | 2,02% | - |
| 29.07.2024 | 283,35 | 283,35 | 278,79 | 278,79 | -1,26% | - |
| 26.07.2024 | 279,38 | 282,71 | 278,65 | 282,35 | 1,83% | - |
| 25.07.2024 | 266,45 | 280,26 | 266,07 | 277,28 | 3,80% | - |
| 24.07.2024 | 268,58 | 268,58 | 265,73 | 267,13 | 0,49% | - |
| 23.07.2024 | 266,92 | 266,92 | 264,99 | 265,82 | 0,34% | - |
| 22.07.2024 | 260,67 | 266,47 | 260,67 | 264,93 | 0,58% | - |
| 19.07.2024 | 266,25 | 266,97 | 262,83 | 263,40 | -1,40% | - |
| 18.07.2024 | 266,56 | 269,14 | 266,27 | 267,14 | -0,37% | - |
| 17.07.2024 | 261,19 | 269,82 | 261,19 | 268,13 | 1,37% | - |
| 16.07.2024 | 260,35 | 266,41 | 260,26 | 264,51 | 0,72% | - |
| 15.07.2024 | 259,73 | 265,13 | 259,73 | 262,62 | -0,90% | - |
| 12.07.2024 | 259,27 | 265,57 | 259,27 | 265,02 | 1,21% | - |
| 11.07.2024 | 258,18 | 261,84 | 257,62 | 261,84 | 1,46% | - |
| 10.07.2024 | 257,17 | 258,13 | 255,54 | 258,08 | 0,11% | - |
| 09.07.2024 | 260,18 | 260,18 | 256,65 | 257,80 | -0,66% | - |
| 08.07.2024 | 262,69 | 262,69 | 258,99 | 259,50 | -0,63% | - |
| 05.07.2024 | 260,09 | 261,13 | 258,48 | 261,13 | 0,25% | - |