11,911$
1,93%
Echtzeit-Aktienkurs Ocular Therapeuticx Inc.
Bid:
Ask:
Aktienkurse zur Ocular Therapeuticx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 12,19 | 12,19 | 11,52 | 11,68 | -4,22% | - |
| 16.10.2025 | 12,00 | 12,33 | 11,84 | 12,20 | 2,18% | 3.447.621,00 |
| 15.10.2025 | 11,30 | 11,94 | 11,25 | 11,94 | 6,32% | 3.476.147,00 |
| 14.10.2025 | 11,83 | 11,86 | 11,10 | 11,23 | -5,23% | 3.003.846,00 |
| 13.10.2025 | 11,78 | 12,25 | 11,63 | 11,85 | 0,59% | 2.872.145,00 |
| 10.10.2025 | 11,93 | 12,02 | 11,34 | 11,78 | -1,34% | 3.445.043,00 |
| 09.10.2025 | 11,89 | 12,26 | 11,77 | 11,94 | 0,25% | 4.070.164,00 |
| 08.10.2025 | 11,59 | 12,54 | 11,56 | 11,91 | 3,39% | 4.267.101,00 |
| 07.10.2025 | 10,96 | 11,53 | 10,93 | 11,52 | 5,01% | 3.729.958,00 |
| 06.10.2025 | 11,48 | 11,73 | 10,85 | 10,97 | -3,86% | 3.660.540,00 |
| 03.10.2025 | 11,40 | 11,77 | 11,11 | 11,41 | 3,16% | 8.120.341,00 |
| 02.10.2025 | 11,03 | 11,22 | 10,63 | 11,06 | 0,18% | 4.190.161,00 |
| 01.10.2025 | 12,05 | 12,37 | 10,94 | 11,04 | -5,56% | 8.886.395,00 |
| 30.09.2025 | 12,78 | 12,88 | 11,52 | 11,69 | -6,70% | 7.581.172,00 |
| 29.09.2025 | 12,65 | 12,71 | 12,30 | 12,53 | 0,00% | 1.611.241,00 |
| 26.09.2025 | 12,24 | 12,97 | 12,13 | 12,53 | 2,37% | 1.977.972,00 |
| 25.09.2025 | 12,52 | 12,64 | 12,01 | 12,24 | -2,55% | 2.404.729,00 |
| 24.09.2025 | 12,26 | 12,78 | 12,26 | 12,56 | 2,53% | 2.708.605,00 |
| 23.09.2025 | 12,23 | 12,38 | 11,99 | 12,25 | 0,41% | 1.998.036,00 |
| 22.09.2025 | 12,20 | 12,49 | 12,05 | 12,20 | 0,83% | 2.178.459,00 |
| 19.09.2025 | 12,75 | 12,75 | 11,87 | 12,10 | -4,80% | 2.414.612,00 |
| 18.09.2025 | 12,26 | 12,76 | 12,13 | 12,71 | 4,48% | 2.852.869,00 |
| 17.09.2025 | 12,44 | 12,70 | 12,13 | 12,17 | -2,17% | 2.040.054,00 |
| 16.09.2025 | 12,44 | 12,73 | 12,32 | 12,44 | -0,84% | 2.523.374,00 |
| 15.09.2025 | 13,07 | 13,07 | 12,27 | 12,54 | -2,11% | 2.336.251,00 |
| 12.09.2025 | 12,74 | 12,91 | 12,66 | 12,81 | 0,31% | 1.837.271,00 |
| 11.09.2025 | 13,20 | 13,25 | 12,72 | 12,77 | -2,15% | 1.246.698,00 |
| 10.09.2025 | 12,75 | 13,07 | 12,64 | 13,05 | 2,27% | 1.802.983,00 |
| 09.09.2025 | 12,68 | 12,93 | 12,58 | 12,76 | 0,39% | 3.220.091,00 |
| 08.09.2025 | 13,60 | 13,65 | 12,70 | 12,71 | -6,54% | 2.210.774,00 |
| 05.09.2025 | 12,78 | 13,85 | 12,67 | 13,60 | 7,09% | 4.984.973,00 |
| 04.09.2025 | 12,95 | 13,24 | 12,41 | 12,70 | -1,85% | 2.793.834,00 |
| 03.09.2025 | 12,59 | 13,10 | 12,50 | 12,94 | 1,89% | 4.527.258,00 |
| 02.09.2025 | 12,02 | 12,79 | 12,02 | 12,70 | 4,01% | 2.789.339,00 |
| 29.08.2025 | 12,59 | 12,71 | 12,07 | 12,21 | -2,48% | 2.070.625,00 |
| 28.08.2025 | 12,32 | 12,61 | 12,20 | 12,52 | 1,62% | 1.687.596,00 |
| 27.08.2025 | 12,19 | 12,46 | 12,19 | 12,32 | 0,00% | 1.987.952,00 |
| 26.08.2025 | 12,00 | 12,38 | 11,95 | 12,32 | 3,79% | 1.766.468,00 |
| 25.08.2025 | 12,30 | 12,36 | 11,84 | 11,87 | -3,50% | 903.074,00 |
| 22.08.2025 | 12,20 | 12,49 | 12,03 | 12,30 | 1,40% | 1.414.893,00 |
| 21.08.2025 | 11,90 | 12,15 | 11,83 | 12,13 | 1,42% | 1.349.919,00 |
| 20.08.2025 | 12,10 | 12,34 | 11,68 | 11,96 | -1,48% | 2.122.753,00 |
| 19.08.2025 | 12,20 | 12,33 | 12,01 | 12,14 | -1,38% | 1.645.099,00 |
| 18.08.2025 | 12,64 | 12,66 | 12,21 | 12,31 | -2,46% | 2.238.055,00 |
| 15.08.2025 | 12,67 | 12,68 | 12,39 | 12,62 | -0,24% | 1.740.879,00 |
| 14.08.2025 | 12,31 | 12,74 | 12,14 | 12,65 | 1,20% | 1.481.866,00 |
| 13.08.2025 | 12,59 | 12,91 | 12,41 | 12,50 | 0,20% | 2.650.200,00 |
| 12.08.2025 | 12,38 | 12,68 | 12,00 | 12,48 | -0,68% | 2.510.318,00 |
| 11.08.2025 | 12,12 | 12,65 | 12,07 | 12,56 | 2,87% | 2.418.182,00 |
| 08.08.2025 | 12,37 | 12,37 | 11,99 | 12,21 | -0,73% | 2.019.053,00 |
| 07.08.2025 | 12,64 | 12,65 | 11,96 | 12,30 | -1,60% | 2.407.371,00 |
| 06.08.2025 | 12,00 | 12,53 | 11,57 | 12,50 | 4,17% | 2.971.438,00 |
| 05.08.2025 | 11,21 | 12,00 | 10,58 | 12,00 | -2,83% | 4.327.474,00 |
| 04.08.2025 | 11,99 | 12,35 | 11,61 | 12,35 | 3,61% | 1.790.670,00 |
| 01.08.2025 | 11,44 | 12,05 | 11,30 | 11,92 | 2,94% | 1.645.839,00 |
| 31.07.2025 | 11,59 | 11,82 | 11,49 | 11,58 | -0,69% | 1.439.388,00 |
| 30.07.2025 | 11,92 | 12,21 | 11,59 | 11,66 | -0,77% | 1.453.444,00 |
| 29.07.2025 | 12,18 | 12,23 | 11,70 | 11,75 | -2,73% | 1.680.511,00 |
| 28.07.2025 | 12,28 | 12,35 | 11,94 | 12,08 | -1,06% | 2.709.978,00 |
| 25.07.2025 | 11,90 | 12,27 | 11,76 | 12,21 | 2,43% | 1.433.737,00 |
| 24.07.2025 | 11,98 | 12,14 | 11,76 | 11,92 | -0,33% | 1.286.804,00 |
| 23.07.2025 | 11,72 | 11,96 | 11,57 | 11,96 | 3,55% | 1.614.051,00 |
| 22.07.2025 | 11,66 | 11,72 | 11,42 | 11,55 | 0,30% | 1.341.913,00 |
| 21.07.2025 | 11,38 | 11,71 | 11,30 | 11,52 | 1,63% | 1.981.668,00 |
| 18.07.2025 | 11,56 | 11,57 | 11,23 | 11,33 | -0,44% | 2.125.857,00 |
| 17.07.2025 | 11,25 | 11,54 | 11,24 | 11,38 | 1,16% | 2.679.729,00 |
| 16.07.2025 | 11,22 | 11,39 | 10,96 | 11,25 | 1,44% | 2.123.451,00 |
| 15.07.2025 | 11,30 | 11,47 | 10,92 | 11,09 | -1,60% | 2.078.640,00 |
| 14.07.2025 | 11,00 | 11,31 | 10,96 | 11,27 | 2,18% | 2.072.039,00 |
| 11.07.2025 | 10,85 | 11,31 | 10,76 | 11,03 | -0,45% | 2.132.513,00 |
| 10.07.2025 | 10,80 | 11,25 | 10,61 | 11,08 | 2,97% | 2.730.269,00 |
| 09.07.2025 | 10,06 | 10,81 | 9,98 | 10,76 | 8,47% | 4.838.983,00 |
| 08.07.2025 | 9,72 | 10,17 | 9,72 | 9,92 | 3,23% | 2.163.703,00 |
| 07.07.2025 | 9,60 | 9,67 | 9,36 | 9,61 | -0,10% | 1.688.219,00 |
| 03.07.2025 | 9,52 | 9,75 | 9,49 | 9,62 | 1,69% | 1.158.808,00 |
| 02.07.2025 | 9,19 | 9,60 | 9,04 | 9,46 | 3,96% | 3.087.555,00 |
| 01.07.2025 | 9,17 | 9,42 | 9,05 | 9,10 | -1,94% | 2.073.552,00 |
| 30.06.2025 | 9,44 | 10,00 | 9,25 | 9,28 | 0,65% | 2.636.771,00 |
| 27.06.2025 | 9,49 | 9,49 | 9,06 | 9,22 | -2,54% | 4.211.168,00 |
| 26.06.2025 | 9,17 | 9,49 | 8,98 | 9,46 | 2,94% | 2.347.252,00 |
| 25.06.2025 | 9,09 | 9,39 | 8,64 | 9,19 | 1,10% | 2.899.780,00 |
| 24.06.2025 | 9,00 | 9,53 | 8,67 | 9,09 | 8,60% | 4.771.563,00 |
| 23.06.2025 | 8,05 | 8,45 | 8,03 | 8,37 | 2,95% | 1.719.814,00 |
| 20.06.2025 | 8,39 | 8,41 | 8,03 | 8,13 | -2,40% | 1.711.252,00 |
| 18.06.2025 | 8,30 | 8,59 | 8,17 | 8,33 | 0,36% | 1.643.504,00 |
| 17.06.2025 | 8,70 | 8,81 | 8,26 | 8,30 | -5,14% | 2.014.745,00 |
| 16.06.2025 | 8,86 | 8,88 | 8,55 | 8,75 | 0,23% | 1.702.288,00 |
| 13.06.2025 | 8,79 | 8,93 | 8,58 | 8,73 | -2,46% | 1.103.822,00 |
| 12.06.2025 | 8,77 | 9,05 | 8,44 | 8,95 | 1,47% | 1.970.208,00 |
| 11.06.2025 | 9,00 | 9,18 | 8,72 | 8,82 | -1,01% | 13.528.962,00 |
| 10.06.2025 | 8,97 | 9,41 | 8,81 | 8,91 | 0,11% | 3.757.720,00 |
| 09.06.2025 | 9,06 | 9,11 | 8,68 | 8,90 | -1,33% | 2.305.134,00 |
| 06.06.2025 | 8,55 | 9,04 | 8,50 | 9,02 | 6,62% | 2.152.811,00 |
| 05.06.2025 | 8,35 | 8,54 | 8,16 | 8,46 | 0,95% | 1.923.641,00 |
| 04.06.2025 | 8,26 | 8,49 | 8,08 | 8,38 | 0,60% | 1.287.162,00 |
| 03.06.2025 | 8,06 | 8,63 | 7,92 | 8,33 | 2,71% | 2.951.070,00 |
| 02.06.2025 | 8,01 | 8,30 | 7,86 | 8,11 | 1,25% | 1.847.803,00 |
| 30.05.2025 | 8,08 | 8,15 | 7,71 | 8,01 | -1,60% | 2.177.691,00 |
| 29.05.2025 | 7,89 | 8,21 | 7,68 | 8,14 | 3,17% | 2.099.951,00 |
| 28.05.2025 | 6,95 | 8,10 | 6,86 | 7,89 | 13,69% | 3.148.023,00 |