10,159$
-0,40%
Echtzeit-Aktienkurs Ocular Therapeuticx Inc.
Bid:
Ask:
Aktienkurse zur Ocular Therapeuticx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 10,80 | 10,89 | 10,13 | 10,19 | -4,99% | 2.098.599,00 |
| 14.09.2026 | 10,61 | 10,85 | 10,49 | 10,73 | 2,24% | 1.623.509,00 |
| 11.09.2026 | 10,75 | 10,94 | 10,37 | 10,49 | -1,22% | 2.638.751,00 |
| 10.09.2026 | 11,43 | 11,43 | 10,54 | 10,62 | -7,45% | 2.391.778,00 |
| 09.09.2026 | 11,24 | 11,48 | 11,02 | 11,48 | 0,75% | 2.804.776,00 |
| 08.09.2026 | 10,56 | 11,44 | 10,40 | 11,39 | 7,05% | 2.737.328,00 |
| 04.09.2026 | 10,51 | 10,77 | 10,51 | 10,64 | 0,09% | 1.306.871,00 |
| 03.09.2026 | 10,98 | 11,08 | 10,42 | 10,63 | -2,48% | 2.128.709,00 |
| 02.09.2026 | 10,70 | 11,01 | 10,47 | 10,90 | 3,07% | 2.068.790,00 |
| 01.09.2026 | 10,42 | 10,66 | 10,32 | 10,58 | 0,81% | 1.578.326,00 |
| 31.08.2026 | 10,30 | 10,54 | 10,13 | 10,49 | 1,25% | 1.520.523,00 |
| 28.08.2026 | 10,97 | 10,97 | 10,33 | 10,36 | -4,25% | 1.563.599,00 |
| 27.08.2026 | 10,63 | 10,96 | 10,57 | 10,82 | 0,46% | 1.427.221,00 |
| 26.08.2026 | 10,79 | 10,91 | 10,69 | 10,77 | -1,01% | 1.368.113,00 |
| 25.08.2026 | 10,98 | 11,17 | 10,87 | 10,88 | 0,88% | 1.842.282,00 |
| 24.08.2026 | 11,03 | 11,03 | 10,61 | 10,79 | -2,66% | 2.358.156,00 |
| 21.08.2026 | 11,10 | 11,49 | 10,94 | 11,08 | -0,18% | 3.051.326,00 |
| 20.08.2026 | 11,53 | 11,62 | 11,07 | 11,10 | -5,45% | 3.294.718,00 |
| 19.08.2026 | 11,29 | 11,74 | 11,19 | 11,74 | 6,53% | 3.024.296,00 |
| 18.08.2026 | 10,50 | 11,22 | 10,31 | 11,02 | 3,67% | 4.582.559,00 |
| 17.08.2026 | 10,80 | 11,20 | 10,50 | 10,63 | 5,88% | 11.151.659,00 |
| 14.08.2026 | 10,04 | 10,07 | 9,68 | 10,04 | -0,59% | 1.634.137,00 |
| 13.08.2026 | 10,27 | 10,43 | 10,08 | 10,10 | -1,27% | 2.584.839,00 |
| 12.08.2026 | 9,77 | 10,43 | 9,74 | 10,23 | 4,71% | 4.006.398,00 |
| 11.08.2026 | 9,29 | 9,77 | 9,16 | 9,77 | 5,62% | 2.180.219,00 |
| 10.08.2026 | 9,20 | 9,31 | 9,04 | 9,25 | 0,65% | 1.529.755,00 |
| 07.08.2026 | 8,80 | 9,20 | 8,80 | 9,19 | 5,03% | 2.016.649,00 |
| 06.08.2026 | 8,45 | 8,79 | 8,40 | 8,75 | 2,88% | 1.594.002,00 |
| 05.08.2026 | 8,68 | 8,79 | 8,45 | 8,51 | -1,16% | 1.599.949,00 |
| 04.08.2026 | 8,40 | 8,72 | 8,36 | 8,61 | 2,56% | 2.231.589,00 |
| 03.08.2026 | 8,29 | 8,50 | 8,18 | 8,39 | 2,69% | 3.327.377,00 |
| 31.07.2026 | 8,44 | 8,56 | 8,15 | 8,17 | -3,54% | 2.151.848,00 |
| 30.07.2026 | 8,37 | 8,52 | 8,27 | 8,47 | 1,32% | 2.686.427,00 |
| 29.07.2026 | 8,51 | 8,61 | 8,30 | 8,36 | -1,01% | 1.785.320,00 |
| 28.07.2026 | 8,61 | 8,67 | 8,31 | 8,45 | -2,26% | 2.373.435,00 |
| 27.07.2026 | 8,64 | 8,86 | 8,48 | 8,64 | 1,59% | 1.539.831,00 |
| 24.07.2026 | 8,66 | 8,71 | 8,43 | 8,51 | -1,28% | 1.166.170,00 |
| 23.07.2026 | 8,50 | 8,68 | 8,32 | 8,62 | 0,41% | 1.811.982,00 |
| 22.07.2026 | 8,87 | 8,89 | 8,58 | 8,58 | -3,92% | 1.865.677,00 |
| 21.07.2026 | 8,67 | 9,14 | 8,67 | 8,93 | 2,47% | 1.584.522,00 |
| 20.07.2026 | 8,95 | 9,15 | 8,63 | 8,72 | -2,84% | 2.496.875,00 |
| 17.07.2026 | 9,07 | 9,22 | 8,81 | 8,97 | -2,13% | 1.880.853,00 |
| 16.07.2026 | 9,90 | 9,94 | 8,87 | 9,17 | -7,98% | 2.719.495,00 |
| 15.07.2026 | 9,68 | 10,05 | 9,48 | 9,96 | 2,57% | 1.322.841,00 |
| 14.07.2026 | 9,87 | 9,98 | 9,63 | 9,71 | -1,87% | 1.427.317,00 |
| 13.07.2026 | 10,14 | 10,19 | 9,76 | 9,90 | -2,99% | 1.437.618,00 |
| 10.07.2026 | 10,51 | 10,53 | 10,07 | 10,20 | -3,27% | 1.875.628,00 |
| 09.07.2026 | 10,16 | 10,94 | 10,15 | 10,55 | 2,68% | 2.429.217,00 |
| 08.07.2026 | 10,22 | 10,43 | 9,92 | 10,27 | -0,68% | 3.201.097,00 |
| 07.07.2026 | 9,80 | 10,51 | 9,64 | 10,34 | 7,04% | 2.873.909,00 |
| 06.07.2026 | 9,54 | 9,83 | 9,43 | 9,66 | 0,21% | 2.407.688,00 |
| 02.07.2026 | 9,56 | 9,74 | 9,41 | 9,64 | 1,80% | 1.834.116,00 |
| 01.07.2026 | 9,91 | 10,05 | 9,44 | 9,47 | -3,47% | 2.181.238,00 |
| 30.06.2026 | 9,98 | 10,19 | 9,80 | 9,81 | -0,91% | 2.450.039,00 |
| 29.06.2026 | 9,80 | 9,98 | 9,65 | 9,90 | 0,61% | 2.062.985,00 |
| 26.06.2026 | 9,78 | 10,09 | 9,61 | 9,84 | 0,61% | 8.123.877,00 |
| 25.06.2026 | 9,79 | 10,24 | 9,71 | 9,78 | -0,71% | 2.238.745,00 |
| 24.06.2026 | 10,17 | 10,39 | 9,74 | 9,85 | -2,57% | 2.764.741,00 |
| 23.06.2026 | 9,83 | 10,62 | 9,80 | 10,11 | 1,30% | 2.756.825,00 |
| 22.06.2026 | 9,51 | 10,14 | 9,41 | 9,98 | 5,44% | 5.162.261,00 |
| 19.06.2026 | 9,46 | 9,47 | 9,46 | 9,47 | 0,37% | - |
| 18.06.2026 | 10,00 | 10,39 | 9,37 | 9,43 | -2,18% | 6.114.283,00 |
| 17.06.2026 | 9,19 | 9,75 | 8,62 | 9,64 | 7,83% | 7.403.976,00 |
| 16.06.2026 | 8,99 | 9,11 | 8,67 | 8,94 | -0,67% | 2.329.712,00 |
| 15.06.2026 | 8,95 | 9,26 | 8,76 | 9,00 | 0,67% | 2.467.340,00 |
| 12.06.2026 | 8,65 | 8,96 | 8,62 | 8,94 | 2,76% | 2.696.811,00 |
| 11.06.2026 | 8,74 | 8,88 | 8,57 | 8,70 | -0,51% | 2.765.380,00 |
| 10.06.2026 | 8,44 | 8,84 | 8,26 | 8,75 | 3,37% | 2.666.690,00 |
| 09.06.2026 | 8,28 | 8,51 | 8,07 | 8,46 | 3,68% | 2.426.942,00 |
| 08.06.2026 | 8,37 | 8,39 | 8,12 | 8,16 | -1,09% | 1.502.428,00 |
| 05.06.2026 | 8,83 | 8,88 | 8,17 | 8,25 | -6,25% | 1.348.701,00 |
| 04.06.2026 | 8,50 | 8,95 | 8,43 | 8,80 | 5,39% | 1.824.482,00 |
| 03.06.2026 | 8,17 | 8,36 | 8,11 | 8,35 | 0,48% | 2.044.890,00 |
| 02.06.2026 | 8,90 | 8,90 | 8,14 | 8,31 | -6,94% | 3.053.570,00 |
| 01.06.2026 | 8,90 | 9,04 | 8,60 | 8,93 | -0,89% | 2.064.852,00 |
| 29.05.2026 | 9,16 | 9,27 | 8,96 | 9,01 | -1,53% | 2.405.075,00 |
| 28.05.2026 | 8,50 | 9,17 | 8,48 | 9,15 | 7,14% | 3.389.058,00 |
| 27.05.2026 | 8,24 | 8,65 | 8,24 | 8,54 | 3,02% | 2.569.322,00 |
| 26.05.2026 | 8,21 | 8,33 | 8,14 | 8,29 | 0,73% | 2.041.844,00 |
| 22.05.2026 | 8,25 | 8,36 | 8,12 | 8,23 | 0,12% | 2.032.363,00 |
| 21.05.2026 | 8,00 | 8,31 | 7,86 | 8,22 | 2,43% | 2.313.277,00 |
| 20.05.2026 | 7,99 | 8,36 | 7,99 | 8,03 | 0,44% | 4.664.766,00 |
| 19.05.2026 | 8,31 | 8,32 | 7,93 | 7,99 | -4,65% | 2.959.650,00 |
| 18.05.2026 | 9,17 | 9,25 | 8,36 | 8,38 | -8,52% | 2.984.672,00 |
| 15.05.2026 | 9,30 | 9,36 | 9,04 | 9,16 | -3,58% | 2.373.738,00 |
| 14.05.2026 | 9,33 | 9,60 | 9,07 | 9,50 | 2,81% | 2.843.003,00 |
| 13.05.2026 | 8,99 | 9,34 | 8,94 | 9,24 | 0,87% | 2.777.243,00 |
| 12.05.2026 | 9,30 | 9,30 | 8,96 | 9,16 | -1,29% | 3.703.259,00 |
| 11.05.2026 | 9,67 | 9,71 | 9,18 | 9,28 | -3,83% | 3.520.980,00 |
| 08.05.2026 | 9,62 | 9,72 | 9,30 | 9,65 | -0,31% | 2.097.014,00 |
| 07.05.2026 | 9,69 | 9,85 | 9,54 | 9,68 | 0,00% | 2.104.529,00 |
| 06.05.2026 | 9,80 | 9,98 | 9,55 | 9,68 | -0,31% | 3.791.930,00 |
| 05.05.2026 | 9,34 | 9,85 | 9,08 | 9,71 | -0,66% | 4.217.483,00 |
| 04.05.2026 | 9,37 | 9,84 | 9,35 | 9,78 | 3,66% | 2.811.546,00 |
| 01.05.2026 | 9,37 | 9,52 | 9,16 | 9,43 | 0,64% | 2.294.139,00 |
| 30.04.2026 | 9,23 | 9,40 | 9,12 | 9,37 | 1,74% | 2.761.248,00 |
| 29.04.2026 | 9,22 | 9,34 | 9,06 | 9,21 | -1,18% | 2.522.629,00 |
| 28.04.2026 | 9,57 | 9,75 | 9,21 | 9,32 | -2,10% | 1.958.954,00 |
| 27.04.2026 | 9,49 | 9,96 | 9,44 | 9,52 | 0,32% | 2.548.532,00 |
| 24.04.2026 | 9,60 | 9,64 | 9,36 | 9,49 | -0,94% | 2.643.427,00 |