63,292$
0,35%
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 63,35 | 63,88 | 63,15 | 63,24 | 0,26% | - |
| 26.04.2024 | 62,49 | 63,45 | 62,46 | 63,07 | 0,90% | 314.727,00 |
| 25.04.2024 | 63,57 | 63,61 | 61,77 | 62,51 | -3,21% | 556.391,00 |
| 24.04.2024 | 64,64 | 65,34 | 64,03 | 64,58 | -0,62% | 407.574,00 |
| 23.04.2024 | 63,99 | 65,22 | 63,78 | 64,98 | 2,04% | 363.182,00 |
| 22.04.2024 | 62,90 | 64,46 | 62,59 | 63,68 | 1,82% | 465.481,00 |
| 19.04.2024 | 61,01 | 62,74 | 61,01 | 62,54 | 2,06% | 500.395,00 |
| 18.04.2024 | 61,14 | 62,28 | 60,80 | 61,28 | 0,23% | 539.516,00 |
| 17.04.2024 | 62,57 | 62,57 | 61,14 | 61,14 | -1,99% | 515.687,00 |
| 16.04.2024 | 62,74 | 63,03 | 61,77 | 62,38 | -1,16% | 821.621,00 |
| 15.04.2024 | 64,76 | 64,86 | 62,86 | 63,11 | -2,05% | 609.129,00 |
| 12.04.2024 | 65,02 | 65,65 | 64,42 | 64,43 | -1,92% | 840.989,00 |
| 11.04.2024 | 66,26 | 66,87 | 65,67 | 65,69 | -0,86% | 586.300,00 |
| 10.04.2024 | 68,15 | 68,15 | 66,24 | 66,26 | -4,81% | 775.438,00 |
| 09.04.2024 | 70,76 | 71,14 | 69,39 | 69,61 | -1,54% | 492.192,00 |
| 08.04.2024 | 70,53 | 71,31 | 70,37 | 70,70 | 0,99% | 395.821,00 |
| 05.04.2024 | 69,44 | 70,39 | 68,63 | 70,01 | 0,73% | 571.350,00 |
| 04.04.2024 | 71,40 | 72,15 | 69,37 | 69,50 | -1,46% | 487.401,00 |
| 03.04.2024 | 69,69 | 70,94 | 69,69 | 70,53 | 0,18% | 540.278,00 |
| 02.04.2024 | 72,08 | 72,47 | 70,16 | 70,40 | -3,31% | 753.203,00 |
| 01.04.2024 | 74,00 | 74,00 | 71,84 | 72,81 | -1,61% | 529.500,00 |
| 28.03.2024 | 72,21 | 74,10 | 72,21 | 74,00 | 2,45% | 597.705,00 |
| 27.03.2024 | 71,21 | 72,29 | 71,15 | 72,23 | 2,08% | 769.380,00 |
| 26.03.2024 | 70,30 | 71,05 | 69,83 | 70,76 | 1,40% | 560.556,00 |
| 25.03.2024 | 70,44 | 70,95 | 69,68 | 69,78 | -0,40% | 612.451,00 |
| 22.03.2024 | 69,00 | 70,37 | 67,57 | 70,06 | 0,78% | 841.041,00 |
| 21.03.2024 | 68,00 | 70,53 | 66,51 | 69,52 | 6,19% | 1.339.041,00 |
| 20.03.2024 | 64,15 | 65,74 | 63,82 | 65,47 | 2,67% | 1.322.988,00 |
| 19.03.2024 | 63,10 | 64,09 | 62,18 | 63,77 | 0,43% | 700.329,00 |
| 18.03.2024 | 64,72 | 65,09 | 63,41 | 63,50 | -2,11% | 921.080,00 |
| 15.03.2024 | 63,00 | 65,12 | 62,73 | 64,87 | 3,16% | 1.701.622,00 |
| 14.03.2024 | 64,59 | 64,82 | 62,03 | 62,88 | -2,74% | 799.544,00 |
| 13.03.2024 | 63,89 | 65,51 | 63,89 | 64,65 | 0,94% | 516.089,00 |
| 12.03.2024 | 65,24 | 65,43 | 63,83 | 64,05 | -1,51% | 615.507,00 |
| 11.03.2024 | 64,16 | 65,04 | 63,35 | 65,03 | 1,12% | 506.189,00 |
| 08.03.2024 | 64,29 | 65,39 | 64,04 | 64,31 | 0,61% | 525.614,00 |
| 07.03.2024 | 63,98 | 64,70 | 63,05 | 63,92 | -0,33% | 757.389,00 |
| 06.03.2024 | 64,43 | 66,00 | 63,45 | 64,13 | -6,01% | 1.231.217,00 |
| 05.03.2024 | 68,79 | 68,86 | 67,60 | 68,23 | -1,74% | 726.070,00 |
| 04.03.2024 | 70,98 | 71,25 | 68,99 | 69,44 | -3,52% | 920.645,00 |
| 01.03.2024 | 71,73 | 72,08 | 70,43 | 71,97 | 0,33% | 375.227,00 |
| 29.02.2024 | 71,33 | 71,88 | 70,80 | 71,73 | 1,50% | 313.809,00 |
| 28.02.2024 | 70,52 | 71,53 | 70,50 | 70,67 | -0,67% | 390.748,00 |
| 27.02.2024 | 71,00 | 71,55 | 70,69 | 71,15 | 1,44% | 276.397,00 |
| 26.02.2024 | 70,39 | 71,48 | 70,12 | 70,14 | -0,58% | 305.590,00 |
| 23.02.2024 | 70,82 | 71,27 | 70,11 | 70,55 | -0,20% | 316.664,00 |
| 22.02.2024 | 69,55 | 71,12 | 69,31 | 70,69 | 1,62% | 327.492,00 |
| 21.02.2024 | 69,00 | 69,63 | 68,51 | 69,56 | 0,48% | 327.753,00 |
| 20.02.2024 | 68,59 | 69,51 | 68,20 | 69,23 | -0,33% | 563.131,00 |
| 16.02.2024 | 69,30 | 69,83 | 68,87 | 69,46 | -0,77% | 396.806,00 |
| 15.02.2024 | 69,27 | 70,52 | 69,17 | 70,00 | 2,13% | 349.305,00 |
| 14.02.2024 | 68,39 | 68,92 | 67,18 | 68,54 | 1,69% | 333.486,00 |
| 13.02.2024 | 67,09 | 67,78 | 66,53 | 67,40 | -2,88% | 568.165,00 |
| 12.02.2024 | 68,00 | 70,07 | 68,00 | 69,40 | 1,97% | 390.971,00 |
| 09.02.2024 | 67,06 | 68,34 | 66,90 | 68,06 | 1,63% | 312.578,00 |
| 08.02.2024 | 66,82 | 67,28 | 66,36 | 66,97 | 0,56% | 317.367,00 |
| 07.02.2024 | 66,20 | 67,16 | 65,95 | 66,60 | 0,53% | 273.349,00 |
| 06.02.2024 | 66,16 | 66,98 | 66,13 | 66,25 | -0,23% | 302.954,00 |
| 05.02.2024 | 66,38 | 67,11 | 65,76 | 66,40 | -1,67% | 337.629,00 |
| 02.02.2024 | 66,80 | 68,15 | 66,40 | 67,53 | 0,09% | 387.031,00 |
| 01.02.2024 | 66,43 | 67,65 | 65,55 | 67,47 | 2,66% | 390.276,00 |
| 31.01.2024 | 65,65 | 67,88 | 65,13 | 65,72 | 0,15% | 630.807,00 |
| 30.01.2024 | 66,96 | 67,16 | 65,59 | 65,62 | -2,71% | 480.378,00 |
| 29.01.2024 | 66,55 | 67,49 | 66,16 | 67,45 | 1,35% | 553.061,00 |
| 26.01.2024 | 67,32 | 67,86 | 66,19 | 66,55 | -0,33% | 521.682,00 |
| 25.01.2024 | 67,88 | 67,89 | 65,08 | 66,77 | -1,53% | 732.030,00 |
| 24.01.2024 | 69,82 | 69,82 | 66,95 | 67,81 | -1,61% | 629.183,00 |
| 23.01.2024 | 69,90 | 70,85 | 68,75 | 68,92 | 0,51% | 793.242,00 |
| 22.01.2024 | 67,97 | 69,05 | 67,48 | 68,57 | 1,46% | 826.813,00 |
| 19.01.2024 | 68,89 | 69,75 | 65,75 | 67,58 | -0,09% | 2.649.802,00 |
| 18.01.2024 | 67,07 | 67,84 | 66,05 | 67,64 | 1,45% | 1.492.286,00 |
| 17.01.2024 | 65,99 | 67,25 | 65,90 | 66,67 | -0,51% | 338.860,00 |
| 16.01.2024 | 66,13 | 67,09 | 65,63 | 67,01 | 0,16% | 247.708,00 |
| 12.01.2024 | 68,44 | 68,61 | 66,51 | 66,90 | -1,72% | 358.298,00 |
| 11.01.2024 | 68,23 | 68,58 | 66,95 | 68,07 | -0,99% | 357.939,00 |
| 10.01.2024 | 68,01 | 68,82 | 66,88 | 68,75 | 0,87% | 264.912,00 |
| 09.01.2024 | 67,71 | 68,61 | 67,36 | 68,16 | -0,79% | 428.342,00 |
| 08.01.2024 | 68,18 | 69,59 | 67,79 | 68,70 | 0,97% | 321.006,00 |
| 05.01.2024 | 68,14 | 69,50 | 67,86 | 68,04 | -0,83% | 524.362,00 |
| 04.01.2024 | 69,25 | 69,53 | 68,53 | 68,61 | -0,69% | 417.525,00 |
| 03.01.2024 | 72,00 | 72,00 | 68,74 | 69,09 | -5,54% | 624.769,00 |
| 02.01.2024 | 72,15 | 73,43 | 71,67 | 73,14 | 0,36% | 349.199,00 |
| 29.12.2023 | 73,59 | 74,04 | 72,83 | 72,88 | -1,03% | 260.307,00 |
| 28.12.2023 | 73,49 | 73,97 | 73,26 | 73,64 | -0,22% | 311.926,00 |
| 27.12.2023 | 74,30 | 74,62 | 73,74 | 73,80 | 0,11% | 439.468,00 |
| 26.12.2023 | 72,13 | 73,90 | 72,00 | 73,72 | 2,13% | 316.512,00 |
| 22.12.2023 | 72,68 | 72,75 | 71,71 | 72,18 | -0,12% | 386.617,00 |
| 21.12.2023 | 71,06 | 73,27 | 71,06 | 72,27 | 1,86% | 462.094,00 |
| 20.12.2023 | 70,50 | 74,70 | 69,45 | 70,95 | -5,58% | 1.521.761,00 |
| 19.12.2023 | 73,80 | 75,42 | 73,24 | 75,14 | 2,78% | 875.851,00 |
| 18.12.2023 | 73,60 | 73,70 | 72,25 | 73,11 | 0,21% | 433.436,00 |
| 15.12.2023 | 73,39 | 73,85 | 72,12 | 72,96 | -1,00% | 1.324.085,00 |
| 14.12.2023 | 71,30 | 74,42 | 70,88 | 73,70 | 5,33% | 963.713,00 |
| 13.12.2023 | 68,79 | 70,18 | 67,25 | 69,97 | 2,13% | 666.447,00 |
| 12.12.2023 | 70,38 | 70,38 | 68,42 | 68,51 | -2,52% | 419.161,00 |
| 11.12.2023 | 70,14 | 70,42 | 69,38 | 70,28 | 0,13% | 318.171,00 |
| 08.12.2023 | 70,15 | 70,95 | 69,51 | 70,19 | -0,27% | 533.231,00 |
| 07.12.2023 | 69,20 | 70,41 | 68,46 | 70,38 | 1,93% | 422.689,00 |
| 06.12.2023 | 68,48 | 71,30 | 68,48 | 69,05 | 2,02% | 640.198,00 |
| 05.12.2023 | 68,01 | 68,47 | 67,25 | 67,68 | -0,98% | 425.764,00 |