58,546$
2,26%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 57,78 | 58,62 | 57,49 | 58,58 | 2,32% | 2.313.657,00 |
| 30.05.2025 | 57,26 | 57,48 | 56,85 | 57,25 | 0,58% | 3.986.811,00 |
| 29.05.2025 | 56,45 | 57,07 | 56,38 | 56,92 | 0,32% | 1.304.446,00 |
| 28.05.2025 | 57,20 | 57,50 | 56,65 | 56,74 | -1,06% | 1.402.298,00 |
| 27.05.2025 | 57,00 | 57,43 | 56,80 | 57,35 | 0,84% | 1.523.253,00 |
| 23.05.2025 | 56,73 | 57,10 | 56,19 | 56,87 | 0,21% | 1.332.856,00 |
| 22.05.2025 | 56,92 | 57,04 | 56,36 | 56,75 | -0,44% | 1.322.202,00 |
| 21.05.2025 | 56,95 | 57,46 | 56,81 | 57,00 | -0,54% | 1.374.361,00 |
| 20.05.2025 | 57,25 | 57,63 | 57,07 | 57,31 | -0,21% | 1.563.953,00 |
| 19.05.2025 | 56,83 | 57,45 | 56,70 | 57,43 | 0,83% | 1.531.128,00 |
| 16.05.2025 | 56,42 | 57,07 | 56,34 | 56,96 | 1,05% | 4.605.479,00 |
| 15.05.2025 | 55,43 | 56,38 | 55,29 | 56,37 | 2,57% | 2.360.761,00 |
| 14.05.2025 | 54,66 | 55,05 | 54,58 | 54,96 | 0,20% | 1.822.070,00 |
| 13.05.2025 | 55,68 | 55,81 | 54,76 | 54,85 | -1,58% | 2.189.513,00 |
| 12.05.2025 | 56,55 | 56,83 | 55,10 | 55,73 | -1,75% | 2.160.721,00 |
| 09.05.2025 | 56,54 | 56,86 | 56,36 | 56,72 | 0,05% | 1.321.932,00 |
| 08.05.2025 | 57,00 | 57,43 | 56,62 | 56,69 | -0,39% | 1.472.374,00 |
| 07.05.2025 | 56,59 | 57,17 | 56,45 | 56,91 | 0,18% | 1.327.219,00 |
| 06.05.2025 | 56,75 | 57,19 | 56,46 | 56,81 | -0,30% | 2.173.478,00 |
| 05.05.2025 | 56,63 | 57,34 | 56,28 | 56,98 | 0,55% | 1.931.742,00 |
| 02.05.2025 | 56,47 | 56,95 | 56,21 | 56,67 | 1,07% | 2.522.799,00 |
| 01.05.2025 | 56,41 | 56,60 | 55,65 | 56,07 | -1,86% | 2.609.598,00 |
| 30.04.2025 | 56,37 | 57,20 | 55,77 | 57,13 | 1,40% | 2.043.649,00 |
| 29.04.2025 | 55,88 | 56,54 | 55,73 | 56,34 | 0,57% | 1.562.353,00 |
| 28.04.2025 | 55,87 | 56,15 | 55,24 | 56,02 | 1,28% | 2.147.575,00 |
| 25.04.2025 | 55,53 | 56,01 | 54,81 | 55,31 | -0,29% | 2.572.076,00 |
| 24.04.2025 | 53,94 | 56,31 | 51,77 | 55,47 | 0,98% | 3.360.364,00 |
| 23.04.2025 | 55,66 | 55,81 | 54,64 | 54,93 | -1,31% | 4.086.911,00 |
| 22.04.2025 | 55,02 | 55,91 | 54,98 | 55,66 | 1,70% | 1.813.622,00 |
| 21.04.2025 | 55,67 | 55,82 | 54,13 | 54,73 | -1,88% | 1.212.956,00 |
| 17.04.2025 | 55,53 | 56,08 | 55,12 | 55,78 | 1,40% | 2.046.191,00 |
| 16.04.2025 | 55,50 | 55,73 | 54,73 | 55,01 | -0,63% | 1.693.892,00 |
| 15.04.2025 | 55,84 | 56,00 | 55,09 | 55,36 | -0,59% | 1.206.395,00 |
| 14.04.2025 | 55,60 | 55,96 | 55,07 | 55,69 | 0,85% | 1.641.193,00 |
| 11.04.2025 | 53,85 | 55,90 | 53,51 | 55,22 | 2,05% | 3.977.797,00 |
| 10.04.2025 | 52,69 | 54,53 | 52,40 | 54,11 | 1,88% | 2.759.082,00 |
| 09.04.2025 | 50,50 | 53,57 | 50,15 | 53,11 | 4,86% | 2.903.533,00 |
| 08.04.2025 | 52,06 | 52,10 | 50,19 | 50,65 | -0,59% | 2.865.425,00 |
| 07.04.2025 | 51,14 | 52,91 | 49,73 | 50,95 | -2,41% | 4.297.352,00 |
| 04.04.2025 | 55,41 | 55,92 | 52,10 | 52,21 | -6,60% | 4.217.890,00 |
| 03.04.2025 | 54,23 | 56,26 | 54,23 | 55,90 | 2,14% | 3.247.553,00 |
| 02.04.2025 | 54,36 | 54,85 | 54,12 | 54,73 | 0,68% | 2.299.811,00 |
| 01.04.2025 | 53,95 | 54,41 | 53,82 | 54,36 | 0,61% | 1.867.165,00 |
| 31.03.2025 | 53,27 | 54,22 | 53,23 | 54,03 | 1,83% | 2.199.534,00 |
| 28.03.2025 | 53,84 | 53,95 | 52,97 | 53,06 | -1,34% | 1.798.046,00 |
| 27.03.2025 | 53,12 | 54,00 | 53,06 | 53,78 | 1,38% | 1.645.929,00 |
| 26.03.2025 | 52,69 | 53,69 | 52,51 | 53,05 | 1,38% | 2.513.264,00 |
| 25.03.2025 | 52,22 | 52,79 | 51,94 | 52,33 | 0,02% | 1.818.467,00 |
| 24.03.2025 | 52,28 | 52,47 | 51,49 | 52,32 | 1,34% | 1.560.985,00 |
| 21.03.2025 | 51,44 | 51,81 | 51,18 | 51,63 | -0,10% | 3.167.418,00 |
| 20.03.2025 | 52,08 | 52,26 | 51,34 | 51,68 | -0,67% | 1.445.311,00 |
| 19.03.2025 | 51,82 | 52,35 | 51,80 | 52,03 | 0,19% | 1.960.511,00 |
| 18.03.2025 | 51,55 | 51,98 | 51,40 | 51,93 | 0,25% | 1.574.568,00 |
| 17.03.2025 | 51,25 | 52,06 | 51,22 | 51,80 | 0,78% | 1.280.906,00 |
| 14.03.2025 | 50,63 | 51,46 | 50,60 | 51,40 | 1,32% | 1.345.055,00 |
| 13.03.2025 | 50,55 | 50,80 | 50,15 | 50,73 | 0,34% | 1.495.230,00 |
| 12.03.2025 | 51,91 | 52,44 | 50,52 | 50,56 | -2,60% | 2.878.375,00 |
| 11.03.2025 | 52,32 | 52,69 | 51,84 | 51,91 | -0,71% | 2.867.701,00 |
| 10.03.2025 | 51,59 | 53,55 | 51,59 | 52,28 | 0,97% | 2.446.098,00 |
| 07.03.2025 | 51,39 | 51,86 | 50,81 | 51,78 | 0,15% | 1.782.411,00 |
| 06.03.2025 | 52,13 | 52,36 | 51,49 | 51,70 | -1,73% | 1.646.873,00 |
| 05.03.2025 | 52,35 | 52,86 | 52,06 | 52,61 | 0,17% | 1.390.447,00 |
| 04.03.2025 | 53,20 | 53,72 | 52,38 | 52,52 | -0,92% | 2.076.022,00 |
| 03.03.2025 | 52,33 | 53,19 | 52,29 | 53,01 | 1,18% | 2.678.641,00 |
| 28.02.2025 | 51,74 | 52,49 | 51,55 | 52,39 | 1,93% | 1.606.421,00 |
| 27.02.2025 | 51,19 | 51,71 | 51,09 | 51,40 | 0,25% | 1.567.320,00 |
| 26.02.2025 | 51,17 | 51,79 | 50,85 | 51,27 | -0,21% | 1.427.425,00 |
| 25.02.2025 | 51,20 | 51,68 | 51,20 | 51,38 | -0,08% | 1.563.659,00 |
| 24.02.2025 | 51,32 | 51,76 | 51,25 | 51,42 | 0,25% | 1.233.037,00 |
| 21.02.2025 | 51,26 | 51,50 | 50,66 | 51,29 | -0,08% | 1.781.646,00 |
| 20.02.2025 | 50,39 | 51,43 | 50,39 | 51,33 | 1,12% | 1.847.199,00 |
| 19.02.2025 | 49,99 | 50,83 | 49,85 | 50,76 | 1,50% | 1.393.602,00 |
| 18.02.2025 | 50,78 | 50,81 | 49,75 | 50,01 | -3,06% | 1.980.886,00 |
| 17.02.2025 | 51,48 | 51,61 | 51,43 | 51,59 | 1,69% | - |
| 14.02.2025 | 52,11 | 52,15 | 50,58 | 50,73 | -2,29% | 2.819.001,00 |
| 13.02.2025 | 50,49 | 52,84 | 50,11 | 51,92 | 3,63% | 3.707.906,00 |
| 12.02.2025 | 49,32 | 50,28 | 49,16 | 50,10 | 0,32% | 2.894.999,00 |
| 11.02.2025 | 50,02 | 50,11 | 49,76 | 49,94 | -0,06% | 2.413.104,00 |
| 10.02.2025 | 50,17 | 50,26 | 49,51 | 49,97 | -0,22% | 1.306.920,00 |
| 07.02.2025 | 50,17 | 50,28 | 49,58 | 50,08 | -0,36% | 2.428.736,00 |
| 06.02.2025 | 49,61 | 50,26 | 49,47 | 50,26 | 1,29% | 1.387.207,00 |
| 05.02.2025 | 49,50 | 49,97 | 49,44 | 49,62 | 1,10% | 1.400.329,00 |
| 04.02.2025 | 49,50 | 49,73 | 49,07 | 49,08 | -1,15% | 1.159.576,00 |
| 03.02.2025 | 49,15 | 49,84 | 49,08 | 49,65 | 0,30% | 1.777.754,00 |
| 31.01.2025 | 49,49 | 49,79 | 49,20 | 49,50 | -0,44% | 1.771.781,00 |
| 30.01.2025 | 49,05 | 49,74 | 49,05 | 49,72 | 1,99% | 1.170.759,00 |
| 29.01.2025 | 49,49 | 49,94 | 48,70 | 48,75 | -1,16% | 1.481.015,00 |
| 28.01.2025 | 49,33 | 50,15 | 49,25 | 49,32 | -0,36% | 2.054.594,00 |
| 27.01.2025 | 48,38 | 49,72 | 48,38 | 49,50 | 2,34% | 1.541.136,00 |
| 24.01.2025 | 48,61 | 48,75 | 48,17 | 48,37 | -0,51% | 1.085.919,00 |
| 23.01.2025 | 48,59 | 48,64 | 48,22 | 48,62 | 0,33% | 1.133.153,00 |
| 22.01.2025 | 48,66 | 48,79 | 48,30 | 48,46 | -0,37% | 1.572.113,00 |
| 21.01.2025 | 48,67 | 49,07 | 48,48 | 48,64 | 0,43% | 1.563.798,00 |
| 17.01.2025 | 48,69 | 48,97 | 48,20 | 48,43 | 0,27% | 1.987.102,00 |
| 16.01.2025 | 46,96 | 48,34 | 46,96 | 48,30 | 2,74% | 2.152.360,00 |
| 15.01.2025 | 47,13 | 47,42 | 46,67 | 47,01 | 0,34% | 1.725.157,00 |
| 14.01.2025 | 46,43 | 46,98 | 46,24 | 46,85 | 0,80% | 1.547.460,00 |
| 13.01.2025 | 45,92 | 46,62 | 45,77 | 46,48 | 0,85% | 1.251.896,00 |
| 10.01.2025 | 46,00 | 46,51 | 46,00 | 46,09 | -0,56% | 1.339.430,00 |
| 08.01.2025 | 45,90 | 46,45 | 45,55 | 46,35 | 1,31% | 2.701.400,00 |