63,225$
-0,15%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 63,38 | 63,55 | 62,95 | 63,32 | 0,03% | 1.862.538,00 |
| 21.01.2026 | 63,44 | 63,56 | 62,60 | 63,30 | 0,30% | 2.932.853,00 |
| 20.01.2026 | 62,46 | 63,27 | 61,95 | 63,11 | 1,88% | 2.881.511,00 |
| 19.01.2026 | 62,00 | 62,04 | 61,83 | 61,95 | -1,25% | - |
| 16.01.2026 | 62,07 | 62,81 | 61,90 | 62,73 | 0,90% | 2.124.830,00 |
| 15.01.2026 | 62,35 | 62,72 | 61,78 | 62,17 | 0,02% | 2.067.860,00 |
| 14.01.2026 | 61,43 | 62,20 | 61,43 | 62,16 | 0,84% | 1.719.159,00 |
| 13.01.2026 | 61,02 | 61,66 | 60,49 | 61,64 | 1,03% | 1.838.153,00 |
| 12.01.2026 | 60,86 | 61,25 | 60,53 | 61,01 | 0,54% | 1.553.642,00 |
| 09.01.2026 | 60,06 | 61,34 | 59,95 | 60,68 | 0,78% | 2.049.002,00 |
| 08.01.2026 | 59,19 | 60,23 | 59,19 | 60,21 | 1,28% | 1.920.747,00 |
| 07.01.2026 | 59,72 | 60,12 | 59,32 | 59,45 | -0,10% | 2.144.528,00 |
| 06.01.2026 | 58,57 | 59,84 | 57,96 | 59,51 | 0,98% | 2.541.803,00 |
| 05.01.2026 | 58,72 | 59,44 | 58,34 | 58,93 | -0,14% | 2.365.456,00 |
| 02.01.2026 | 59,81 | 60,02 | 58,60 | 59,01 | -1,68% | 2.318.384,00 |
| 31.12.2025 | 60,44 | 60,53 | 59,86 | 60,02 | -0,68% | 2.658.586,00 |
| 30.12.2025 | 60,47 | 60,62 | 60,26 | 60,43 | -0,56% | 1.766.768,00 |
| 29.12.2025 | 60,84 | 61,10 | 60,45 | 60,77 | 0,28% | 2.085.975,00 |
| 26.12.2025 | 60,68 | 60,90 | 60,29 | 60,60 | -0,10% | 1.354.331,00 |
| 24.12.2025 | 60,54 | 60,88 | 60,27 | 60,66 | -0,13% | 974.980,00 |
| 23.12.2025 | 60,60 | 61,24 | 60,56 | 60,74 | -0,65% | 1.582.697,00 |
| 22.12.2025 | 59,62 | 61,18 | 59,62 | 61,14 | 1,80% | 2.412.274,00 |
| 19.12.2025 | 59,84 | 60,50 | 59,63 | 60,06 | -0,22% | 5.805.650,00 |
| 18.12.2025 | 60,14 | 60,95 | 59,99 | 60,19 | -0,08% | 2.766.576,00 |
| 17.12.2025 | 59,99 | 61,03 | 59,46 | 60,24 | 1,31% | 3.913.663,00 |
| 16.12.2025 | 59,42 | 60,46 | 59,26 | 59,46 | -0,93% | 2.564.349,00 |
| 15.12.2025 | 60,20 | 60,67 | 59,80 | 60,02 | -0,05% | 2.082.350,00 |
| 12.12.2025 | 59,73 | 60,06 | 59,45 | 60,05 | 0,94% | 2.132.569,00 |
| 11.12.2025 | 59,20 | 59,73 | 58,69 | 59,49 | 1,23% | 2.018.613,00 |
| 10.12.2025 | 58,02 | 59,18 | 57,75 | 58,77 | 1,31% | 3.190.111,00 |
| 09.12.2025 | 60,13 | 60,99 | 57,54 | 58,01 | -4,18% | 3.467.858,00 |
| 08.12.2025 | 61,04 | 61,41 | 60,49 | 60,54 | -1,40% | 3.075.212,00 |
| 05.12.2025 | 60,77 | 61,60 | 60,76 | 61,40 | 1,76% | 2.276.315,00 |
| 04.12.2025 | 60,83 | 61,03 | 60,15 | 60,34 | -0,46% | 1.977.974,00 |
| 03.12.2025 | 61,24 | 61,24 | 60,46 | 60,62 | -0,46% | 1.710.465,00 |
| 02.12.2025 | 61,33 | 61,57 | 60,58 | 60,90 | -0,46% | 1.737.788,00 |
| 01.12.2025 | 61,33 | 61,66 | 61,08 | 61,18 | -0,49% | 2.332.679,00 |
| 28.11.2025 | 61,54 | 61,84 | 61,39 | 61,48 | -0,03% | 1.014.743,00 |
| 26.11.2025 | 61,48 | 61,70 | 61,19 | 61,50 | 0,46% | 1.927.025,00 |
| 25.11.2025 | 60,38 | 61,46 | 60,00 | 61,22 | 1,83% | 2.328.669,00 |
| 24.11.2025 | 60,07 | 60,28 | 59,59 | 60,12 | -0,32% | 3.504.438,00 |
| 21.11.2025 | 59,89 | 60,62 | 59,51 | 60,31 | 1,14% | 2.274.210,00 |
| 20.11.2025 | 59,39 | 60,10 | 58,81 | 59,63 | 0,47% | 2.746.631,00 |
| 19.11.2025 | 58,74 | 59,49 | 58,50 | 59,35 | 1,26% | 2.548.805,00 |
| 18.11.2025 | 57,81 | 59,03 | 57,69 | 58,61 | 1,12% | 3.351.672,00 |
| 17.11.2025 | 58,27 | 58,71 | 57,89 | 57,96 | -0,45% | 3.001.508,00 |
| 14.11.2025 | 57,77 | 58,51 | 57,65 | 58,22 | 1,06% | 2.749.204,00 |
| 13.11.2025 | 58,28 | 58,43 | 57,20 | 57,61 | -1,49% | 3.370.536,00 |
| 12.11.2025 | 58,69 | 59,06 | 58,08 | 58,48 | -0,09% | 7.939.315,00 |
| 11.11.2025 | 58,66 | 59,10 | 58,25 | 58,53 | -0,05% | 10.525.259,00 |
| 10.11.2025 | 57,95 | 58,79 | 57,61 | 58,56 | -0,09% | 1.989.865,00 |
| 07.11.2025 | 58,89 | 58,89 | 58,29 | 58,61 | -0,07% | 1.985.312,00 |
| 06.11.2025 | 59,53 | 59,63 | 58,42 | 58,65 | -1,71% | 2.457.637,00 |
| 05.11.2025 | 59,95 | 60,35 | 59,38 | 59,67 | 0,08% | 2.675.478,00 |
| 04.11.2025 | 59,12 | 59,66 | 58,44 | 59,62 | 1,91% | 3.036.102,00 |
| 03.11.2025 | 57,43 | 58,56 | 56,82 | 58,50 | 1,54% | 3.465.768,00 |
| 31.10.2025 | 58,06 | 58,88 | 57,04 | 57,61 | -0,31% | 3.454.280,00 |
| 30.10.2025 | 55,18 | 57,97 | 54,65 | 57,79 | 7,28% | 3.843.427,00 |
| 29.10.2025 | 56,26 | 56,26 | 53,74 | 53,87 | -3,89% | 3.630.316,00 |
| 28.10.2025 | 56,02 | 56,52 | 55,07 | 56,05 | -0,32% | 1.822.635,00 |
| 27.10.2025 | 56,88 | 56,88 | 55,92 | 56,23 | -0,65% | 1.722.597,00 |
| 24.10.2025 | 57,29 | 57,39 | 56,26 | 56,60 | -0,36% | 1.139.178,00 |
| 23.10.2025 | 57,22 | 57,29 | 56,37 | 56,80 | 0,18% | 1.808.198,00 |
| 22.10.2025 | 56,33 | 57,04 | 56,12 | 56,70 | 0,66% | 1.657.565,00 |
| 21.10.2025 | 55,97 | 56,49 | 55,76 | 56,33 | 0,46% | 1.088.391,00 |
| 20.10.2025 | 55,77 | 56,21 | 55,59 | 56,07 | 0,44% | 1.092.878,00 |
| 17.10.2025 | 55,38 | 55,88 | 55,38 | 55,83 | 1,06% | - |
| 16.10.2025 | 55,97 | 55,97 | 54,74 | 55,24 | -1,39% | 1.662.055,00 |
| 15.10.2025 | 56,59 | 56,92 | 55,71 | 56,02 | -1,53% | 1.749.262,00 |
| 14.10.2025 | 56,28 | 56,97 | 55,89 | 56,89 | 1,43% | 1.914.927,00 |
| 13.10.2025 | 56,60 | 57,04 | 55,58 | 56,09 | -1,60% | 1.851.849,00 |
| 10.10.2025 | 56,76 | 57,34 | 56,41 | 57,00 | 0,72% | 2.454.819,00 |
| 09.10.2025 | 58,06 | 58,06 | 56,56 | 56,59 | -2,63% | 1.621.450,00 |
| 08.10.2025 | 58,09 | 58,31 | 57,39 | 58,12 | 0,24% | 1.634.726,00 |
| 07.10.2025 | 58,36 | 58,49 | 57,78 | 57,98 | -0,58% | 1.153.819,00 |
| 06.10.2025 | 58,66 | 58,78 | 58,17 | 58,32 | -0,66% | 1.133.629,00 |
| 03.10.2025 | 58,03 | 59,03 | 57,90 | 58,71 | 0,69% | 1.143.933,00 |
| 02.10.2025 | 57,82 | 58,61 | 57,66 | 58,31 | 0,31% | 1.474.385,00 |
| 01.10.2025 | 58,52 | 58,88 | 57,25 | 58,13 | -1,04% | 2.124.257,00 |
| 30.09.2025 | 58,35 | 59,12 | 58,17 | 58,74 | 0,38% | 2.890.279,00 |
| 29.09.2025 | 58,58 | 58,71 | 58,28 | 58,52 | 0,15% | 2.145.711,00 |
| 26.09.2025 | 57,25 | 58,48 | 56,91 | 58,43 | 3,53% | 2.067.014,00 |
| 25.09.2025 | 56,22 | 56,99 | 56,12 | 56,44 | 0,59% | 2.039.153,00 |
| 24.09.2025 | 55,35 | 56,20 | 55,03 | 56,11 | 1,28% | 1.612.805,00 |
| 23.09.2025 | 55,48 | 55,60 | 54,65 | 55,40 | -0,29% | 1.750.628,00 |
| 22.09.2025 | 55,38 | 55,71 | 55,13 | 55,56 | 0,09% | 1.931.978,00 |
| 19.09.2025 | 55,95 | 55,95 | 55,29 | 55,51 | -0,39% | 2.622.592,00 |
| 18.09.2025 | 55,82 | 56,20 | 55,66 | 55,73 | -0,73% | 1.662.068,00 |
| 17.09.2025 | 55,41 | 56,41 | 55,41 | 56,14 | 1,65% | 2.913.537,00 |
| 16.09.2025 | 56,07 | 56,24 | 55,00 | 55,23 | -2,13% | 2.344.799,00 |
| 15.09.2025 | 57,26 | 57,73 | 56,33 | 56,43 | -1,64% | 1.769.668,00 |
| 12.09.2025 | 57,99 | 58,40 | 57,17 | 57,37 | -1,46% | 1.806.469,00 |
| 11.09.2025 | 56,63 | 58,35 | 56,40 | 58,22 | 3,28% | 1.353.352,00 |
| 10.09.2025 | 57,02 | 57,24 | 56,16 | 56,37 | -1,66% | 1.475.657,00 |
| 09.09.2025 | 57,25 | 57,36 | 56,53 | 57,32 | 0,33% | 1.428.578,00 |
| 08.09.2025 | 56,52 | 57,19 | 56,26 | 57,13 | 1,08% | 1.250.264,00 |
| 05.09.2025 | 56,80 | 56,93 | 55,88 | 56,52 | -0,60% | 1.184.225,00 |
| 04.09.2025 | 56,32 | 56,88 | 56,32 | 56,86 | 0,99% | 915.915,00 |
| 03.09.2025 | 56,57 | 56,72 | 56,05 | 56,30 | -0,65% | 1.396.781,00 |
| 02.09.2025 | 56,49 | 56,92 | 56,36 | 56,67 | 0,23% | 1.453.144,00 |