57,885$
-0,42%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 58,52 | 58,88 | 57,25 | 58,13 | -1,04% | 2.124.257,00 |
| 30.09.2025 | 58,35 | 59,12 | 58,17 | 58,74 | 0,38% | 2.890.279,00 |
| 29.09.2025 | 58,71 | 58,71 | 58,28 | 58,52 | 0,15% | 2.145.711,00 |
| 26.09.2025 | 57,25 | 58,48 | 56,91 | 58,43 | 3,53% | 2.067.014,00 |
| 25.09.2025 | 56,22 | 56,99 | 56,12 | 56,44 | 0,59% | 2.039.153,00 |
| 24.09.2025 | 55,35 | 56,20 | 55,03 | 56,11 | 1,28% | 1.612.805,00 |
| 23.09.2025 | 55,47 | 55,60 | 54,65 | 55,40 | -0,29% | 1.750.628,00 |
| 22.09.2025 | 55,30 | 55,71 | 55,13 | 55,56 | 0,09% | 1.931.978,00 |
| 19.09.2025 | 55,95 | 55,95 | 55,29 | 55,51 | -0,39% | 2.622.592,00 |
| 18.09.2025 | 55,75 | 56,20 | 55,66 | 55,73 | -0,73% | 1.662.068,00 |
| 17.09.2025 | 55,55 | 56,41 | 55,41 | 56,14 | 1,65% | 2.913.537,00 |
| 16.09.2025 | 56,07 | 56,24 | 55,00 | 55,23 | -2,13% | 2.344.799,00 |
| 15.09.2025 | 57,73 | 57,73 | 56,33 | 56,43 | -1,64% | 1.769.668,00 |
| 12.09.2025 | 57,99 | 58,40 | 57,17 | 57,37 | -1,46% | 1.806.469,00 |
| 11.09.2025 | 56,63 | 58,35 | 56,40 | 58,22 | 3,28% | 1.353.352,00 |
| 10.09.2025 | 57,02 | 57,24 | 56,16 | 56,37 | -1,66% | 1.475.657,00 |
| 09.09.2025 | 57,25 | 57,36 | 56,53 | 57,32 | 0,33% | 1.428.578,00 |
| 08.09.2025 | 56,69 | 57,19 | 56,26 | 57,13 | 1,08% | 1.209.152,00 |
| 05.09.2025 | 56,80 | 56,93 | 55,88 | 56,52 | -0,60% | 1.184.225,00 |
| 04.09.2025 | 56,40 | 56,88 | 56,32 | 56,86 | 0,99% | 915.915,00 |
| 03.09.2025 | 56,65 | 56,72 | 56,05 | 56,30 | -0,65% | 1.396.781,00 |
| 02.09.2025 | 56,49 | 56,92 | 56,36 | 56,67 | 0,23% | 1.453.144,00 |
| 29.08.2025 | 56,26 | 56,56 | 56,15 | 56,54 | 0,53% | 1.881.579,00 |
| 28.08.2025 | 56,66 | 56,68 | 55,90 | 56,24 | -0,76% | 1.463.691,00 |
| 27.08.2025 | 56,45 | 56,75 | 56,22 | 56,67 | 0,35% | 1.542.905,00 |
| 26.08.2025 | 56,65 | 56,98 | 56,31 | 56,47 | -0,30% | 2.565.074,00 |
| 25.08.2025 | 57,83 | 57,91 | 56,57 | 56,64 | -2,33% | 1.096.230,00 |
| 22.08.2025 | 58,23 | 58,39 | 57,85 | 57,99 | -0,02% | 1.117.503,00 |
| 21.08.2025 | 58,16 | 58,35 | 57,61 | 58,00 | -0,75% | 909.801,00 |
| 20.08.2025 | 58,18 | 58,96 | 58,18 | 58,44 | 0,86% | 1.156.670,00 |
| 19.08.2025 | 57,12 | 57,98 | 57,11 | 57,94 | 1,49% | 1.196.912,00 |
| 18.08.2025 | 57,20 | 57,48 | 56,83 | 57,09 | -0,42% | 1.453.795,00 |
| 15.08.2025 | 57,35 | 57,54 | 57,02 | 57,33 | -0,16% | 1.150.260,00 |
| 14.08.2025 | 58,13 | 58,17 | 57,42 | 57,42 | -1,20% | 1.161.232,00 |
| 13.08.2025 | 57,70 | 58,18 | 57,63 | 58,12 | 0,41% | 1.132.912,00 |
| 12.08.2025 | 58,05 | 58,41 | 57,55 | 57,88 | -0,91% | 1.564.672,00 |
| 11.08.2025 | 58,53 | 58,82 | 58,29 | 58,41 | -0,39% | 934.993,00 |
| 08.08.2025 | 58,50 | 59,10 | 58,47 | 58,64 | 0,22% | 966.163,00 |
| 07.08.2025 | 58,71 | 58,86 | 58,32 | 58,51 | 0,31% | 1.186.898,00 |
| 06.08.2025 | 58,19 | 58,42 | 57,77 | 58,33 | 0,36% | 1.470.495,00 |
| 05.08.2025 | 58,57 | 58,96 | 58,10 | 58,12 | -0,58% | 1.458.455,00 |
| 04.08.2025 | 57,85 | 58,59 | 57,70 | 58,46 | 1,25% | 1.832.133,00 |
| 01.08.2025 | 57,78 | 57,80 | 56,87 | 57,74 | 0,82% | 1.919.634,00 |
| 31.07.2025 | 57,38 | 57,92 | 57,16 | 57,27 | -0,64% | 1.645.487,00 |
| 30.07.2025 | 57,31 | 57,91 | 57,05 | 57,64 | 0,56% | 1.548.788,00 |
| 29.07.2025 | 57,30 | 57,67 | 56,92 | 57,32 | 0,10% | 1.731.126,00 |
| 28.07.2025 | 57,82 | 58,20 | 57,18 | 57,26 | -1,43% | 1.456.102,00 |
| 25.07.2025 | 57,86 | 58,50 | 57,50 | 58,09 | 0,10% | 2.051.466,00 |
| 24.07.2025 | 56,17 | 58,51 | 55,90 | 58,03 | 5,20% | 3.496.169,00 |
| 23.07.2025 | 55,18 | 55,63 | 54,81 | 55,16 | -0,63% | 3.110.912,00 |
| 22.07.2025 | 55,55 | 55,84 | 55,21 | 55,51 | 0,20% | 1.628.635,00 |
| 21.07.2025 | 56,01 | 56,21 | 55,39 | 55,40 | -0,72% | 1.352.817,00 |
| 18.07.2025 | 55,85 | 56,31 | 55,75 | 55,80 | 0,05% | 1.416.403,00 |
| 17.07.2025 | 55,69 | 56,07 | 55,45 | 55,77 | 0,20% | 1.511.606,00 |
| 16.07.2025 | 55,12 | 55,73 | 54,96 | 55,66 | 1,11% | 1.469.320,00 |
| 15.07.2025 | 55,72 | 55,74 | 55,04 | 55,05 | -1,24% | 1.760.832,00 |
| 14.07.2025 | 55,06 | 55,91 | 54,99 | 55,74 | 0,87% | 1.024.517,00 |
| 11.07.2025 | 55,64 | 55,64 | 54,85 | 55,26 | -0,65% | 1.427.732,00 |
| 10.07.2025 | 55,62 | 55,96 | 55,24 | 55,62 | -0,34% | 1.594.444,00 |
| 09.07.2025 | 55,23 | 55,84 | 55,04 | 55,81 | 0,58% | 1.098.856,00 |
| 08.07.2025 | 55,91 | 56,20 | 55,27 | 55,49 | -1,32% | 1.460.861,00 |
| 07.07.2025 | 56,35 | 56,94 | 56,00 | 56,23 | -0,37% | 1.313.266,00 |
| 03.07.2025 | 55,67 | 56,44 | 55,54 | 56,44 | 1,44% | 690.184,00 |
| 02.07.2025 | 56,57 | 56,57 | 54,97 | 55,64 | -1,77% | 1.400.501,00 |
| 01.07.2025 | 56,47 | 57,25 | 56,33 | 56,64 | 0,39% | 1.896.975,00 |
| 30.06.2025 | 56,17 | 56,59 | 55,73 | 56,42 | 0,45% | 2.351.169,00 |
| 27.06.2025 | 55,61 | 56,42 | 55,55 | 56,17 | 0,88% | 2.824.130,00 |
| 26.06.2025 | 56,42 | 56,59 | 55,42 | 55,68 | -0,82% | 1.422.138,00 |
| 25.06.2025 | 57,54 | 57,54 | 56,07 | 56,14 | -2,40% | 1.391.691,00 |
| 24.06.2025 | 57,22 | 57,60 | 56,61 | 57,52 | 0,68% | 1.507.023,00 |
| 23.06.2025 | 56,70 | 57,17 | 56,62 | 57,13 | 1,15% | 1.299.630,00 |
| 20.06.2025 | 56,24 | 56,72 | 55,93 | 56,48 | 0,71% | 3.411.745,00 |
| 18.06.2025 | 56,57 | 56,79 | 55,94 | 56,08 | -0,59% | 1.772.857,00 |
| 17.06.2025 | 56,71 | 56,99 | 56,08 | 56,41 | -0,55% | 1.856.311,00 |
| 16.06.2025 | 57,00 | 57,33 | 56,60 | 56,72 | -0,28% | 1.114.436,00 |
| 13.06.2025 | 57,10 | 57,58 | 56,58 | 56,88 | -0,72% | 1.780.579,00 |
| 12.06.2025 | 57,35 | 57,40 | 56,95 | 57,29 | 0,53% | 1.334.107,00 |
| 11.06.2025 | 56,91 | 57,05 | 56,33 | 56,99 | 0,21% | 1.224.007,00 |
| 10.06.2025 | 57,14 | 57,33 | 56,63 | 56,87 | -0,33% | 1.621.044,00 |
| 09.06.2025 | 57,61 | 57,61 | 56,11 | 57,06 | -1,23% | 1.853.615,00 |
| 06.06.2025 | 57,83 | 58,23 | 57,55 | 57,77 | -0,10% | 887.469,00 |
| 05.06.2025 | 58,06 | 58,08 | 57,41 | 57,83 | -0,36% | 1.383.771,00 |
| 04.06.2025 | 58,40 | 58,56 | 57,94 | 58,04 | -0,51% | 1.308.555,00 |
| 03.06.2025 | 58,65 | 58,65 | 57,76 | 58,34 | -0,41% | 2.029.856,00 |
| 02.06.2025 | 57,78 | 58,62 | 57,49 | 58,58 | 2,32% | 2.314.610,00 |
| 30.05.2025 | 57,26 | 57,48 | 56,85 | 57,25 | 0,58% | 3.986.811,00 |
| 29.05.2025 | 56,45 | 57,07 | 56,38 | 56,92 | 0,32% | 1.304.446,00 |
| 28.05.2025 | 57,20 | 57,50 | 56,65 | 56,74 | -1,06% | 1.402.298,00 |
| 27.05.2025 | 57,00 | 57,43 | 56,80 | 57,35 | 0,84% | 1.523.253,00 |
| 23.05.2025 | 56,73 | 57,10 | 56,19 | 56,87 | 0,21% | 1.332.856,00 |
| 22.05.2025 | 56,92 | 57,04 | 56,36 | 56,75 | -0,44% | 1.322.202,00 |
| 21.05.2025 | 56,95 | 57,46 | 56,81 | 57,00 | -0,54% | 1.374.361,00 |
| 20.05.2025 | 57,25 | 57,63 | 57,07 | 57,31 | -0,21% | 1.563.953,00 |
| 19.05.2025 | 56,83 | 57,45 | 56,70 | 57,43 | 0,83% | 1.531.128,00 |
| 16.05.2025 | 56,42 | 57,07 | 56,34 | 56,96 | 1,05% | 4.605.479,00 |
| 15.05.2025 | 55,43 | 56,38 | 55,29 | 56,37 | 2,57% | 2.360.761,00 |
| 14.05.2025 | 54,66 | 55,05 | 54,58 | 54,96 | 0,20% | 1.822.070,00 |
| 13.05.2025 | 55,68 | 55,81 | 54,76 | 54,85 | -1,58% | 2.189.513,00 |
| 12.05.2025 | 56,55 | 56,83 | 55,10 | 55,73 | -1,75% | 2.160.721,00 |
| 09.05.2025 | 56,54 | 56,86 | 56,36 | 56,72 | 0,05% | 1.321.932,00 |