47,678$
-3,53%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 49,08 | 49,08 | 47,33 | 47,52 | -3,84% | - |
| 28.05.2026 | 49,67 | 50,32 | 49,39 | 49,42 | -1,91% | 4.139.814,00 |
| 27.05.2026 | 51,81 | 52,44 | 50,02 | 50,38 | -5,23% | 6.781.441,00 |
| 26.05.2026 | 53,48 | 53,53 | 52,93 | 53,16 | -0,56% | 2.503.561,00 |
| 22.05.2026 | 53,13 | 53,62 | 52,97 | 53,46 | 0,83% | 2.083.160,00 |
| 21.05.2026 | 52,90 | 53,53 | 52,40 | 53,02 | -0,47% | 2.574.346,00 |
| 20.05.2026 | 54,48 | 54,48 | 52,97 | 53,27 | -0,87% | 2.532.990,00 |
| 19.05.2026 | 54,54 | 54,95 | 53,68 | 53,74 | -1,59% | 3.508.312,00 |
| 18.05.2026 | 53,60 | 55,18 | 53,59 | 54,61 | 2,23% | 3.013.328,00 |
| 15.05.2026 | 53,77 | 53,94 | 53,26 | 53,42 | 0,00% | 4.099.139,00 |
| 14.05.2026 | 53,26 | 53,47 | 52,43 | 53,42 | 1,14% | 3.088.859,00 |
| 13.05.2026 | 52,72 | 53,40 | 51,95 | 52,82 | -0,30% | 3.063.524,00 |
| 12.05.2026 | 53,17 | 53,17 | 52,54 | 52,98 | 0,19% | 2.808.283,00 |
| 11.05.2026 | 53,86 | 54,10 | 52,51 | 52,88 | -1,76% | 2.992.230,00 |
| 08.05.2026 | 54,58 | 54,74 | 53,60 | 53,83 | -1,03% | 2.407.048,00 |
| 07.05.2026 | 54,16 | 54,64 | 53,87 | 54,39 | 0,37% | 1.994.764,00 |
| 06.05.2026 | 54,24 | 54,83 | 53,79 | 54,19 | 0,15% | 2.543.934,00 |
| 05.05.2026 | 54,02 | 54,52 | 53,27 | 54,11 | -0,07% | 2.940.196,00 |
| 04.05.2026 | 54,96 | 54,96 | 53,87 | 54,15 | -1,15% | 2.932.550,00 |
| 01.05.2026 | 56,12 | 56,20 | 54,64 | 54,78 | -1,70% | 1.924.715,00 |
| 30.04.2026 | 55,28 | 55,83 | 54,99 | 55,73 | 0,72% | 2.508.688,00 |
| 29.04.2026 | 55,37 | 55,82 | 54,99 | 55,33 | -0,74% | 1.878.499,00 |
| 28.04.2026 | 56,42 | 56,48 | 55,38 | 55,74 | -0,41% | 2.050.963,00 |
| 27.04.2026 | 57,00 | 57,36 | 55,86 | 55,97 | -1,11% | 3.544.055,00 |
| 24.04.2026 | 56,23 | 56,97 | 55,90 | 56,60 | -0,68% | 2.484.534,00 |
| 23.04.2026 | 54,82 | 57,44 | 54,82 | 56,99 | 3,02% | 5.421.567,00 |
| 22.04.2026 | 54,76 | 55,50 | 54,43 | 55,32 | 1,11% | 3.731.107,00 |
| 21.04.2026 | 54,71 | 55,07 | 54,18 | 54,71 | -0,35% | 3.293.102,00 |
| 20.04.2026 | 54,97 | 55,36 | 54,71 | 54,90 | -0,18% | 2.400.242,00 |
| 17.04.2026 | 54,65 | 55,66 | 54,58 | 55,00 | 0,94% | 2.422.866,00 |
| 16.04.2026 | 54,30 | 54,78 | 54,22 | 54,49 | 0,20% | 2.258.535,00 |
| 15.04.2026 | 54,60 | 55,00 | 53,98 | 54,38 | -0,77% | 2.675.240,00 |
| 14.04.2026 | 54,66 | 55,54 | 54,66 | 54,80 | 0,26% | 2.706.605,00 |
| 13.04.2026 | 54,29 | 54,68 | 53,71 | 54,66 | 0,79% | 2.095.177,00 |
| 10.04.2026 | 55,63 | 55,97 | 54,05 | 54,23 | -2,80% | 2.726.642,00 |
| 09.04.2026 | 54,26 | 55,99 | 54,25 | 55,79 | 1,99% | 3.155.027,00 |
| 08.04.2026 | 54,25 | 54,92 | 53,70 | 54,70 | 1,86% | 2.266.510,00 |
| 07.04.2026 | 54,17 | 54,17 | 53,47 | 53,70 | -0,79% | 2.219.866,00 |
| 06.04.2026 | 53,54 | 54,54 | 53,50 | 54,13 | 0,37% | 1.610.687,00 |
| 02.04.2026 | 53,32 | 54,28 | 53,16 | 53,93 | 0,82% | 2.618.780,00 |
| 01.04.2026 | 53,34 | 54,10 | 53,33 | 53,49 | 0,15% | 3.591.919,00 |
| 31.03.2026 | 54,03 | 54,03 | 52,80 | 53,41 | 0,70% | 3.790.817,00 |
| 30.03.2026 | 52,95 | 53,28 | 52,43 | 53,04 | 1,11% | 3.161.560,00 |
| 27.03.2026 | 52,70 | 53,01 | 52,32 | 52,46 | -0,66% | 2.491.286,00 |
| 26.03.2026 | 53,52 | 53,81 | 52,60 | 52,81 | -1,25% | 2.503.709,00 |
| 25.03.2026 | 54,16 | 54,16 | 52,38 | 53,48 | 0,36% | 2.503.960,00 |
| 24.03.2026 | 53,00 | 53,96 | 52,69 | 53,29 | 0,15% | 2.704.351,00 |
| 23.03.2026 | 53,49 | 54,15 | 53,11 | 53,21 | -0,09% | 2.426.239,00 |
| 20.03.2026 | 54,22 | 54,28 | 52,84 | 53,26 | -1,53% | 7.548.697,00 |
| 19.03.2026 | 53,56 | 54,52 | 53,47 | 54,09 | 0,33% | 2.616.828,00 |
| 18.03.2026 | 55,44 | 56,12 | 53,83 | 53,91 | -3,46% | 2.628.355,00 |
| 17.03.2026 | 55,17 | 55,98 | 55,17 | 55,84 | 1,53% | 2.032.762,00 |
| 16.03.2026 | 55,32 | 55,65 | 54,76 | 55,00 | -0,24% | 2.376.304,00 |
| 13.03.2026 | 56,11 | 56,60 | 55,01 | 55,13 | -0,83% | 2.813.359,00 |
| 12.03.2026 | 56,36 | 56,98 | 55,39 | 55,59 | -0,87% | 3.190.709,00 |
| 11.03.2026 | 56,13 | 56,27 | 55,35 | 56,08 | -0,36% | 2.913.394,00 |
| 10.03.2026 | 57,75 | 57,77 | 55,47 | 56,28 | -2,24% | 3.696.581,00 |
| 09.03.2026 | 57,83 | 58,20 | 56,78 | 57,57 | -1,22% | 3.267.804,00 |
| 06.03.2026 | 57,63 | 58,43 | 57,06 | 58,28 | 0,19% | 2.064.588,00 |
| 05.03.2026 | 57,64 | 58,66 | 57,16 | 58,17 | 0,29% | 3.909.246,00 |
| 04.03.2026 | 59,87 | 60,05 | 57,80 | 58,00 | -3,61% | 3.682.796,00 |
| 03.03.2026 | 60,55 | 60,79 | 59,51 | 60,17 | -1,17% | 1.807.669,00 |
| 02.03.2026 | 60,75 | 61,21 | 60,21 | 60,88 | -0,02% | 1.937.977,00 |
| 27.02.2026 | 60,00 | 60,89 | 59,62 | 60,89 | 1,89% | 3.537.784,00 |
| 26.02.2026 | 59,67 | 60,06 | 59,38 | 59,76 | 1,07% | 2.391.524,00 |
| 25.02.2026 | 60,24 | 60,44 | 58,72 | 59,13 | -2,28% | 3.298.933,00 |
| 24.02.2026 | 60,36 | 60,61 | 59,71 | 60,51 | 0,22% | 2.961.406,00 |
| 23.02.2026 | 61,07 | 61,69 | 60,35 | 60,38 | -1,58% | 4.098.043,00 |
| 20.02.2026 | 60,79 | 61,39 | 60,54 | 61,35 | 0,71% | 3.809.557,00 |
| 19.02.2026 | 60,50 | 61,29 | 60,34 | 60,92 | 1,11% | 2.954.318,00 |
| 18.02.2026 | 59,88 | 60,44 | 59,24 | 60,25 | 0,28% | 4.982.127,00 |
| 17.02.2026 | 59,25 | 60,61 | 58,68 | 60,08 | 3,48% | 5.611.303,00 |
| 13.02.2026 | 58,27 | 59,85 | 57,98 | 58,06 | -1,07% | 7.634.658,00 |
| 12.02.2026 | 55,65 | 60,36 | 55,36 | 58,69 | -10,53% | 15.116.119,00 |
| 11.02.2026 | 65,00 | 66,14 | 64,68 | 65,60 | 0,97% | 5.094.641,00 |
| 10.02.2026 | 64,41 | 65,12 | 64,28 | 64,97 | 1,03% | 2.827.044,00 |
| 09.02.2026 | 64,82 | 64,90 | 64,24 | 64,31 | -0,82% | 1.881.792,00 |
| 06.02.2026 | 64,49 | 65,03 | 64,00 | 64,84 | 0,57% | 1.777.120,00 |
| 05.02.2026 | 63,93 | 64,78 | 63,73 | 64,47 | 1,51% | 2.842.685,00 |
| 04.02.2026 | 63,20 | 63,83 | 62,49 | 63,51 | 0,84% | 2.357.529,00 |
| 03.02.2026 | 62,81 | 63,23 | 62,53 | 62,98 | -0,83% | 2.904.968,00 |
| 02.02.2026 | 63,52 | 63,71 | 62,78 | 63,51 | 0,27% | 2.647.571,00 |
| 30.01.2026 | 62,92 | 63,36 | 62,21 | 63,34 | 0,49% | 2.310.559,00 |
| 29.01.2026 | 62,66 | 63,34 | 62,09 | 63,03 | 0,32% | 2.665.886,00 |
| 28.01.2026 | 63,11 | 63,31 | 62,51 | 62,83 | -1,04% | 2.745.480,00 |
| 27.01.2026 | 63,28 | 63,84 | 63,19 | 63,49 | 0,36% | 2.197.570,00 |
| 26.01.2026 | 63,00 | 63,64 | 62,92 | 63,26 | 0,56% | 1.139.704,00 |
| 23.01.2026 | 63,28 | 63,56 | 62,72 | 62,91 | -0,65% | 1.781.139,00 |
| 22.01.2026 | 63,38 | 63,55 | 62,95 | 63,32 | 0,03% | 1.862.538,00 |
| 21.01.2026 | 63,42 | 63,56 | 62,60 | 63,30 | 0,30% | 2.932.853,00 |
| 20.01.2026 | 62,46 | 63,27 | 61,95 | 63,11 | 1,88% | 2.881.511,00 |
| 19.01.2026 | 62,00 | 62,04 | 61,83 | 61,95 | -1,25% | - |
| 16.01.2026 | 62,07 | 62,81 | 61,90 | 62,73 | 0,90% | 2.124.830,00 |
| 15.01.2026 | 62,33 | 62,72 | 61,78 | 62,17 | 0,02% | 2.067.860,00 |
| 14.01.2026 | 61,43 | 62,20 | 61,43 | 62,16 | 0,84% | 1.718.795,00 |
| 13.01.2026 | 61,02 | 61,66 | 60,49 | 61,64 | 1,03% | 1.838.070,00 |
| 12.01.2026 | 60,86 | 61,25 | 60,53 | 61,01 | 0,54% | 1.553.454,00 |
| 09.01.2026 | 59,95 | 61,34 | 59,95 | 60,68 | 0,78% | 2.048.897,00 |
| 08.01.2026 | 59,19 | 60,23 | 59,19 | 60,21 | 1,28% | 1.920.370,00 |
| 07.01.2026 | 59,72 | 60,12 | 59,32 | 59,45 | -0,10% | 2.144.468,00 |