34,654$
-0,11%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 35,43 | 35,56 | 34,57 | 34,66 | -0,09% | 5.391.985,00 |
| 29.10.2026 | 34,01 | 34,79 | 33,82 | 34,69 | 3,55% | 6.423.546,00 |
| 28.10.2026 | 33,70 | 34,02 | 33,26 | 33,50 | -1,50% | 5.248.346,00 |
| 27.10.2026 | 34,27 | 34,40 | 33,62 | 34,01 | -1,56% | 6.323.728,00 |
| 26.10.2026 | 34,59 | 35,06 | 34,24 | 34,55 | -0,78% | 7.206.067,00 |
| 23.10.2026 | 35,26 | 35,57 | 34,22 | 34,82 | -1,39% | 9.092.622,00 |
| 22.10.2026 | 31,84 | 35,45 | 31,80 | 35,31 | 5,56% | 13.462.320,00 |
| 21.10.2026 | 33,17 | 33,72 | 33,06 | 33,45 | 0,33% | 8.089.949,00 |
| 20.10.2026 | 32,97 | 33,37 | 32,90 | 33,34 | 2,08% | 4.988.032,00 |
| 19.10.2026 | 33,00 | 33,13 | 32,48 | 32,66 | -2,36% | 7.387.289,00 |
| 16.10.2026 | 34,08 | 34,30 | 33,27 | 33,45 | -1,30% | 5.473.584,00 |
| 15.10.2026 | 33,28 | 34,07 | 33,20 | 33,89 | 3,86% | 9.291.781,00 |
| 14.10.2026 | 32,32 | 32,66 | 32,09 | 32,63 | 1,49% | 4.855.493,00 |
| 13.10.2026 | 32,35 | 32,40 | 31,94 | 32,15 | 0,25% | 6.712.434,00 |
| 12.10.2026 | 31,89 | 32,38 | 31,61 | 32,07 | 0,28% | 5.581.599,00 |
| 09.10.2026 | 32,41 | 32,57 | 31,86 | 31,98 | -0,87% | 6.726.154,00 |
| 08.10.2026 | 31,12 | 32,48 | 31,12 | 32,26 | 4,50% | 13.661.910,00 |
| 07.10.2026 | 30,58 | 31,35 | 30,43 | 30,87 | 1,71% | 9.114.968,00 |
| 06.10.2026 | 29,70 | 30,36 | 29,61 | 30,35 | 2,22% | 7.654.215,00 |
| 05.10.2026 | 29,80 | 30,13 | 29,29 | 29,69 | -1,56% | 6.531.428,00 |
| 02.10.2026 | 30,78 | 30,78 | 30,06 | 30,16 | -1,34% | 5.576.930,00 |
| 01.10.2026 | 30,30 | 30,62 | 29,92 | 30,57 | 1,49% | 7.966.732,00 |
| 30.09.2026 | 30,60 | 30,68 | 29,70 | 30,12 | -1,25% | 11.351.132,00 |
| 29.09.2026 | 30,40 | 30,98 | 30,07 | 30,50 | -0,29% | 12.165.207,00 |
| 28.09.2026 | 29,97 | 30,71 | 29,76 | 30,59 | 1,86% | 10.845.742,00 |
| 25.09.2026 | 30,01 | 30,34 | 29,74 | 30,03 | -1,22% | 9.264.358,00 |
| 24.09.2026 | 31,50 | 31,58 | 30,12 | 30,40 | -6,43% | 13.649.941,00 |
| 23.09.2026 | 32,72 | 33,03 | 32,28 | 32,49 | -1,13% | 9.239.067,00 |
| 22.09.2026 | 32,77 | 33,10 | 32,64 | 32,86 | 1,58% | 6.338.845,00 |
| 21.09.2026 | 32,42 | 32,71 | 31,88 | 32,35 | -0,25% | 6.589.851,00 |
| 18.09.2026 | 33,00 | 33,11 | 32,42 | 32,43 | -1,73% | 16.337.755,00 |
| 17.09.2026 | 33,71 | 33,90 | 33,00 | 33,00 | -1,58% | 5.870.739,00 |
| 16.09.2026 | 33,77 | 34,41 | 33,53 | 33,53 | -0,71% | 5.517.059,00 |
| 15.09.2026 | 35,14 | 35,20 | 33,75 | 33,77 | -4,36% | 6.704.000,00 |
| 14.09.2026 | 35,11 | 35,50 | 34,97 | 35,31 | 1,67% | 6.980.115,00 |
| 11.09.2026 | 34,73 | 34,89 | 34,44 | 34,73 | 0,49% | 3.265.232,00 |
| 10.09.2026 | 34,81 | 35,33 | 34,47 | 34,56 | 0,06% | 5.260.364,00 |
| 09.09.2026 | 34,88 | 34,88 | 34,35 | 34,54 | -1,17% | 4.329.534,00 |
| 08.09.2026 | 35,61 | 35,65 | 34,95 | 34,95 | -2,54% | 5.833.971,00 |
| 04.09.2026 | 35,46 | 36,23 | 35,25 | 35,86 | 0,42% | 5.237.150,00 |
| 03.09.2026 | 36,06 | 36,44 | 35,47 | 35,71 | 0,00% | 5.050.584,00 |
| 02.09.2026 | 36,10 | 36,12 | 35,48 | 35,71 | -1,33% | 4.936.141,00 |
| 01.09.2026 | 36,18 | 36,47 | 35,85 | 36,19 | 0,33% | 3.766.444,00 |
| 31.08.2026 | 36,17 | 36,64 | 35,95 | 36,07 | -0,85% | 5.060.352,00 |
| 28.08.2026 | 36,13 | 36,51 | 35,97 | 36,38 | 1,22% | 2.723.444,00 |
| 27.08.2026 | 36,54 | 36,57 | 35,81 | 35,94 | -2,07% | 2.736.987,00 |
| 26.08.2026 | 36,33 | 37,47 | 36,26 | 36,70 | 0,94% | 6.356.128,00 |
| 25.08.2026 | 36,89 | 36,96 | 36,15 | 36,36 | -2,42% | 4.639.418,00 |
| 24.08.2026 | 37,08 | 37,73 | 37,08 | 37,26 | 0,95% | 3.393.125,00 |
| 21.08.2026 | 36,47 | 37,21 | 36,36 | 36,91 | 1,46% | 3.774.315,00 |
| 20.08.2026 | 36,14 | 36,51 | 35,88 | 36,38 | 0,33% | 3.574.940,00 |
| 19.08.2026 | 36,59 | 37,26 | 36,25 | 36,26 | -0,17% | 4.121.082,00 |
| 18.08.2026 | 36,25 | 36,59 | 35,83 | 36,32 | 0,83% | 4.009.358,00 |
| 17.08.2026 | 36,09 | 36,60 | 35,92 | 36,02 | -0,50% | 3.946.841,00 |
| 14.08.2026 | 36,45 | 36,50 | 35,97 | 36,20 | -0,06% | 3.629.711,00 |
| 13.08.2026 | 36,80 | 37,03 | 36,19 | 36,22 | -0,82% | 5.405.179,00 |
| 12.08.2026 | 36,48 | 36,97 | 36,30 | 36,52 | -1,32% | 6.167.354,00 |
| 11.08.2026 | 37,08 | 37,32 | 36,83 | 37,01 | -0,59% | 5.658.470,00 |
| 10.08.2026 | 37,38 | 37,51 | 36,96 | 37,23 | -1,35% | 4.902.191,00 |
| 07.08.2026 | 36,75 | 37,85 | 36,69 | 37,74 | 2,47% | 5.675.363,00 |
| 06.08.2026 | 37,75 | 37,75 | 36,35 | 36,83 | -1,97% | 6.314.788,00 |
| 05.08.2026 | 37,81 | 37,86 | 36,99 | 37,57 | -0,63% | 5.099.704,00 |
| 04.08.2026 | 37,82 | 38,07 | 37,55 | 37,81 | -1,00% | 3.803.162,00 |
| 03.08.2026 | 38,08 | 38,52 | 38,06 | 38,19 | 0,58% | 6.048.857,00 |
| 31.07.2026 | 38,00 | 38,21 | 37,55 | 37,97 | -0,99% | 5.601.302,00 |
| 30.07.2026 | 37,48 | 38,57 | 36,99 | 38,35 | -1,03% | 9.567.648,00 |
| 29.07.2026 | 39,41 | 39,77 | 38,69 | 38,75 | -0,67% | 5.939.655,00 |
| 28.07.2026 | 39,67 | 40,15 | 38,69 | 39,01 | -0,15% | 7.151.033,00 |
| 27.07.2026 | 38,95 | 39,63 | 38,60 | 39,07 | 1,32% | 6.591.303,00 |
| 24.07.2026 | 38,80 | 39,05 | 37,90 | 38,56 | -2,23% | 9.489.802,00 |
| 23.07.2026 | 37,33 | 39,79 | 36,59 | 39,44 | -9,27% | 18.007.022,00 |
| 22.07.2026 | 44,55 | 44,60 | 43,09 | 43,47 | -0,89% | 6.591.609,00 |
| 21.07.2026 | 44,08 | 44,46 | 43,82 | 43,86 | -1,97% | 5.441.375,00 |
| 20.07.2026 | 45,11 | 45,19 | 44,55 | 44,74 | -0,82% | 5.140.639,00 |
| 17.07.2026 | 46,18 | 46,36 | 44,93 | 45,11 | -0,77% | 5.527.629,00 |
| 16.07.2026 | 44,47 | 45,70 | 44,47 | 45,46 | 3,88% | 4.620.369,00 |
| 15.07.2026 | 44,34 | 44,82 | 43,42 | 43,76 | -1,20% | 4.302.852,00 |
| 14.07.2026 | 44,29 | 44,70 | 44,20 | 44,29 | -1,40% | 3.655.583,00 |
| 13.07.2026 | 44,67 | 45,04 | 44,36 | 44,92 | 1,01% | 2.918.703,00 |
| 10.07.2026 | 44,66 | 44,86 | 43,76 | 44,47 | -0,67% | 3.586.355,00 |
| 09.07.2026 | 44,64 | 45,47 | 44,26 | 44,77 | -0,40% | 5.458.720,00 |
| 08.07.2026 | 44,07 | 45,12 | 43,62 | 44,95 | 3,05% | 6.273.540,00 |
| 07.07.2026 | 43,56 | 44,30 | 43,30 | 43,62 | 2,08% | 4.332.312,00 |
| 06.07.2026 | 43,34 | 43,42 | 42,32 | 42,73 | -1,50% | 4.628.917,00 |
| 02.07.2026 | 42,57 | 43,64 | 42,55 | 43,38 | 2,94% | 4.274.861,00 |
| 01.07.2026 | 42,00 | 43,04 | 42,00 | 42,14 | 0,96% | 3.489.357,00 |
| 30.06.2026 | 42,04 | 42,12 | 41,50 | 41,74 | -1,28% | 4.501.333,00 |
| 29.06.2026 | 43,39 | 43,59 | 41,93 | 42,28 | -2,29% | 6.019.525,00 |
| 26.06.2026 | 42,90 | 43,43 | 42,61 | 43,27 | 1,10% | 7.153.163,00 |
| 25.06.2026 | 44,01 | 44,24 | 42,70 | 42,80 | -3,91% | 6.156.548,00 |
| 24.06.2026 | 44,93 | 45,16 | 44,44 | 44,54 | -0,22% | 5.151.639,00 |
| 23.06.2026 | 45,21 | 45,27 | 44,25 | 44,64 | 0,52% | 3.599.670,00 |
| 22.06.2026 | 44,29 | 44,56 | 44,09 | 44,41 | -1,33% | 4.349.055,00 |
| 19.06.2026 | 44,90 | 45,10 | 44,87 | 45,01 | 0,11% | - |
| 18.06.2026 | 45,21 | 45,36 | 44,62 | 44,96 | -0,38% | 5.894.030,00 |
| 17.06.2026 | 46,27 | 46,53 | 44,72 | 45,13 | -3,55% | 4.389.388,00 |
| 16.06.2026 | 47,10 | 47,48 | 46,75 | 46,79 | -0,23% | 4.080.304,00 |
| 15.06.2026 | 47,06 | 47,35 | 46,65 | 46,90 | -0,61% | 2.396.821,00 |
| 12.06.2026 | 47,07 | 47,24 | 46,47 | 47,19 | 0,30% | 2.626.675,00 |
| 11.06.2026 | 47,07 | 47,74 | 46,84 | 47,05 | -1,51% | 3.752.797,00 |