5,471$
-3,17%
Echtzeit-Aktienkurs Comtech Telecommunications Corp
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 5,67 | 5,80 | 5,26 | 5,47 | -3,19% | 434.658,00 |
| 08.01.2026 | 5,64 | 5,81 | 5,50 | 5,65 | -0,53% | 285.542,00 |
| 07.01.2026 | 5,75 | 5,98 | 5,59 | 5,68 | -1,73% | 523.367,00 |
| 06.01.2026 | 5,38 | 5,85 | 5,33 | 5,78 | 7,84% | 476.315,00 |
| 05.01.2026 | 5,61 | 5,69 | 5,30 | 5,36 | -3,07% | 487.102,00 |
| 02.01.2026 | 5,22 | 5,78 | 5,19 | 5,53 | 4,54% | 411.797,00 |
| 31.12.2025 | 5,37 | 5,53 | 5,16 | 5,29 | -1,49% | 334.762,00 |
| 30.12.2025 | 5,30 | 5,65 | 5,08 | 5,37 | 1,90% | 1.158.623,00 |
| 29.12.2025 | 4,74 | 5,32 | 4,60 | 5,27 | 11,42% | 911.483,00 |
| 26.12.2025 | 4,43 | 4,77 | 4,21 | 4,73 | 6,53% | 343.458,00 |
| 24.12.2025 | 4,42 | 4,58 | 4,30 | 4,44 | 0,23% | 319.331,00 |
| 23.12.2025 | 3,88 | 4,50 | 3,84 | 4,43 | 13,88% | 913.386,00 |
| 22.12.2025 | 3,40 | 4,00 | 3,40 | 3,89 | 16,12% | 608.285,00 |
| 19.12.2025 | 3,11 | 3,38 | 3,06 | 3,35 | 8,94% | 259.437,00 |
| 18.12.2025 | 3,01 | 3,20 | 3,00 | 3,08 | 7,89% | 216.545,00 |
| 17.12.2025 | 3,11 | 3,13 | 2,75 | 2,85 | -8,36% | 482.848,00 |
| 16.12.2025 | 3,02 | 3,14 | 3,00 | 3,11 | 3,67% | 113.130,00 |
| 15.12.2025 | 3,10 | 3,19 | 2,97 | 3,00 | -1,96% | 263.971,00 |
| 12.12.2025 | 3,27 | 3,39 | 3,00 | 3,06 | -15,47% | 365.787,00 |
| 11.12.2025 | 3,56 | 3,73 | 3,42 | 3,62 | 2,84% | 613.663,00 |
| 10.12.2025 | 3,58 | 3,68 | 3,37 | 3,52 | -0,28% | 492.019,00 |
| 09.12.2025 | 3,30 | 3,55 | 3,27 | 3,53 | 7,29% | 207.475,00 |
| 08.12.2025 | 3,27 | 3,51 | 3,19 | 3,29 | 1,23% | 301.304,00 |
| 05.12.2025 | 3,25 | 3,27 | 3,17 | 3,25 | -1,22% | 56.584,00 |
| 04.12.2025 | 3,21 | 3,32 | 3,17 | 3,29 | 1,54% | 122.212,00 |
| 03.12.2025 | 3,15 | 3,25 | 3,00 | 3,24 | 3,18% | 137.294,00 |
| 02.12.2025 | 3,14 | 3,16 | 3,04 | 3,14 | -0,16% | 103.477,00 |
| 01.12.2025 | 3,04 | 3,25 | 3,00 | 3,15 | 2,78% | 157.044,00 |
| 28.11.2025 | 3,10 | 3,11 | 3,00 | 3,06 | 0,99% | 94.473,00 |
| 26.11.2025 | 3,14 | 3,15 | 3,00 | 3,03 | -1,30% | 143.939,00 |
| 25.11.2025 | 3,00 | 3,15 | 2,84 | 3,07 | 1,99% | 107.815,00 |
| 24.11.2025 | 2,92 | 3,05 | 2,83 | 3,01 | 3,44% | 99.675,00 |
| 21.11.2025 | 2,89 | 2,98 | 2,72 | 2,91 | 0,52% | 158.591,00 |
| 20.11.2025 | 3,14 | 3,15 | 2,85 | 2,90 | -6,91% | 239.557,00 |
| 19.11.2025 | 3,20 | 3,25 | 3,04 | 3,11 | -1,89% | 126.673,00 |
| 18.11.2025 | 3,07 | 3,25 | 3,06 | 3,17 | 1,60% | 148.064,00 |
| 17.11.2025 | 3,18 | 3,25 | 3,08 | 3,12 | -2,50% | 154.137,00 |
| 14.11.2025 | 3,13 | 3,29 | 3,08 | 3,20 | -0,62% | 89.511,00 |
| 13.11.2025 | 3,32 | 3,32 | 2,98 | 3,22 | -3,01% | 254.981,00 |
| 12.11.2025 | 3,25 | 3,50 | 3,21 | 3,32 | 3,43% | 294.652,00 |
| 11.11.2025 | 3,04 | 3,47 | 3,00 | 3,21 | 7,36% | 1.114.575,00 |
| 10.11.2025 | 3,20 | 3,20 | 2,97 | 2,99 | -1,64% | 1.766.736,00 |
| 07.11.2025 | 3,01 | 3,11 | 2,90 | 3,04 | 0,00% | 204.153,00 |
| 06.11.2025 | 2,93 | 3,11 | 2,85 | 3,04 | 3,40% | 199.669,00 |
| 05.11.2025 | 2,95 | 2,97 | 2,86 | 2,94 | -1,01% | 115.987,00 |
| 04.11.2025 | 2,93 | 2,99 | 2,92 | 2,97 | -2,30% | 84.330,00 |
| 03.11.2025 | 2,84 | 3,06 | 2,80 | 3,04 | 7,04% | 124.922,00 |
| 31.10.2025 | 2,80 | 2,89 | 2,65 | 2,84 | -0,35% | 373.461,00 |
| 30.10.2025 | 2,91 | 3,05 | 2,83 | 2,85 | -2,73% | 142.985,00 |
| 29.10.2025 | 3,10 | 3,19 | 2,81 | 2,93 | -6,39% | 301.534,00 |
| 28.10.2025 | 3,16 | 3,19 | 3,04 | 3,13 | -1,26% | 71.708,00 |
| 27.10.2025 | 3,37 | 3,39 | 3,16 | 3,17 | -5,37% | 136.378,00 |
| 24.10.2025 | 3,13 | 3,40 | 3,06 | 3,35 | 7,44% | 407.839,00 |
| 23.10.2025 | 2,96 | 3,13 | 2,96 | 3,12 | 7,15% | 205.152,00 |
| 22.10.2025 | 2,98 | 3,09 | 2,83 | 2,91 | -3,00% | 266.870,00 |
| 21.10.2025 | 3,03 | 3,05 | 2,94 | 3,00 | -2,28% | 116.134,00 |
| 20.10.2025 | 2,99 | 3,10 | 2,92 | 3,07 | 3,73% | 108.064,00 |
| 17.10.2025 | 3,01 | 3,06 | 2,84 | 2,96 | 1,70% | - |
| 16.10.2025 | 3,34 | 3,34 | 2,91 | 2,91 | -12,35% | 203.804,00 |
| 15.10.2025 | 3,24 | 3,32 | 3,15 | 3,32 | 4,08% | 205.688,00 |
| 14.10.2025 | 3,09 | 3,29 | 3,01 | 3,19 | 3,24% | 224.106,00 |
| 13.10.2025 | 3,09 | 3,20 | 3,01 | 3,09 | 1,64% | 181.534,00 |
| 10.10.2025 | 3,05 | 3,14 | 3,00 | 3,04 | -1,62% | 284.566,00 |
| 09.10.2025 | 2,90 | 3,10 | 2,90 | 3,09 | 6,19% | 209.238,00 |
| 08.10.2025 | 2,82 | 2,94 | 2,82 | 2,91 | 3,19% | 117.943,00 |
| 07.10.2025 | 2,92 | 2,92 | 2,72 | 2,82 | -3,42% | 170.881,00 |
| 06.10.2025 | 2,65 | 2,93 | 2,60 | 2,92 | 11,03% | 319.993,00 |
| 03.10.2025 | 2,62 | 2,70 | 2,55 | 2,63 | -0,75% | 130.648,00 |
| 02.10.2025 | 2,65 | 2,69 | 2,55 | 2,65 | 0,00% | 101.358,00 |
| 01.10.2025 | 2,58 | 2,66 | 2,48 | 2,65 | 2,71% | 81.753,00 |
| 30.09.2025 | 2,59 | 2,61 | 2,44 | 2,58 | -1,53% | 121.191,00 |
| 29.09.2025 | 2,57 | 2,65 | 2,51 | 2,62 | 1,95% | 180.851,00 |
| 26.09.2025 | 2,52 | 2,60 | 2,50 | 2,57 | 0,00% | 144.903,00 |
| 25.09.2025 | 2,29 | 2,58 | 2,25 | 2,57 | 8,90% | 363.642,00 |
| 24.09.2025 | 2,37 | 2,38 | 2,18 | 2,36 | 0,85% | 268.166,00 |
| 23.09.2025 | 2,38 | 2,42 | 2,29 | 2,34 | -1,68% | 82.689,00 |
| 22.09.2025 | 2,30 | 2,46 | 2,26 | 2,38 | 5,78% | 116.892,00 |
| 19.09.2025 | 2,50 | 2,50 | 2,25 | 2,25 | -9,64% | 500.330,00 |
| 18.09.2025 | 2,47 | 2,54 | 2,43 | 2,49 | 2,47% | 227.726,00 |
| 17.09.2025 | 2,47 | 2,55 | 2,39 | 2,43 | -0,41% | 199.510,00 |
| 16.09.2025 | 2,44 | 2,48 | 2,37 | 2,44 | 0,41% | 140.110,00 |
| 15.09.2025 | 2,33 | 2,48 | 2,29 | 2,43 | 3,40% | 209.374,00 |
| 12.09.2025 | 2,36 | 2,36 | 2,23 | 2,35 | 1,29% | 110.855,00 |
| 11.09.2025 | 2,24 | 2,37 | 2,22 | 2,32 | 4,50% | 129.858,00 |
| 10.09.2025 | 2,31 | 2,32 | 2,19 | 2,22 | -3,90% | 230.848,00 |
| 09.09.2025 | 2,36 | 2,43 | 2,25 | 2,31 | -2,53% | 96.234,00 |
| 08.09.2025 | 2,23 | 2,54 | 2,23 | 2,37 | 6,76% | 352.627,00 |
| 05.09.2025 | 2,09 | 2,23 | 1,98 | 2,22 | 6,22% | 215.915,00 |
| 04.09.2025 | 2,05 | 2,09 | 2,00 | 2,09 | 1,95% | 66.272,00 |
| 03.09.2025 | 2,01 | 2,07 | 1,97 | 2,05 | 1,99% | 115.350,00 |
| 02.09.2025 | 1,92 | 2,03 | 1,89 | 2,01 | 3,08% | 390.677,00 |
| 29.08.2025 | 2,00 | 2,01 | 1,90 | 1,95 | -2,50% | 106.431,00 |
| 28.08.2025 | 2,02 | 2,07 | 1,95 | 2,00 | -0,99% | 60.046,00 |
| 27.08.2025 | 1,99 | 2,06 | 1,97 | 2,02 | 2,54% | 66.317,00 |
| 26.08.2025 | 2,02 | 2,07 | 1,96 | 1,97 | -2,96% | 83.119,00 |
| 25.08.2025 | 2,04 | 2,09 | 1,93 | 2,03 | -0,98% | 100.063,00 |
| 22.08.2025 | 1,93 | 2,10 | 1,93 | 2,05 | 6,77% | 101.635,00 |
| 21.08.2025 | 1,90 | 1,99 | 1,88 | 1,92 | -1,03% | 128.393,00 |
| 20.08.2025 | 1,98 | 1,99 | 1,87 | 1,94 | -1,52% | 164.909,00 |
| 19.08.2025 | 2,04 | 2,11 | 1,96 | 1,97 | -1,99% | 82.398,00 |