4,969$
-0,82%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 5,16 | 5,24 | 5,00 | 5,01 | -5,83% | 224,00 |
| 05.03.2026 | 5,36 | 5,50 | 5,10 | 5,32 | -0,75% | 224,00 |
| 04.03.2026 | 5,14 | 5,42 | 5,14 | 5,36 | 4,69% | 127.251,00 |
| 03.03.2026 | 5,13 | 5,15 | 4,88 | 5,12 | -2,29% | 148.730,00 |
| 02.03.2026 | 4,91 | 5,30 | 4,85 | 5,24 | 4,38% | 176.083,00 |
| 27.02.2026 | 5,10 | 5,27 | 4,92 | 5,02 | -3,28% | 215.467,00 |
| 26.02.2026 | 5,13 | 5,22 | 4,96 | 5,19 | 0,58% | 395.062,00 |
| 25.02.2026 | 5,60 | 5,75 | 4,86 | 5,16 | -7,86% | 1.197.347,00 |
| 24.02.2026 | 5,40 | 5,75 | 5,39 | 5,60 | 3,51% | 155.269,00 |
| 23.02.2026 | 5,52 | 5,55 | 5,29 | 5,41 | -2,87% | 117.190,00 |
| 20.02.2026 | 5,65 | 5,70 | 5,52 | 5,57 | -1,07% | 113.927,00 |
| 19.02.2026 | 5,58 | 5,78 | 5,50 | 5,63 | -1,05% | 149.947,00 |
| 18.02.2026 | 5,70 | 5,95 | 5,50 | 5,69 | 0,35% | 169.430,00 |
| 17.02.2026 | 5,76 | 5,94 | 5,64 | 5,67 | -3,24% | 156.280,00 |
| 13.02.2026 | 5,75 | 5,95 | 5,75 | 5,86 | 2,81% | 151.475,00 |
| 12.02.2026 | 5,87 | 5,95 | 5,60 | 5,70 | -3,23% | 220.504,00 |
| 11.02.2026 | 5,92 | 5,95 | 5,65 | 5,89 | 1,38% | 171.437,00 |
| 10.02.2026 | 5,91 | 5,95 | 5,74 | 5,81 | -1,02% | 300.567,00 |
| 09.02.2026 | 5,69 | 6,09 | 5,56 | 5,87 | 2,98% | 222.544,00 |
| 06.02.2026 | 5,19 | 5,75 | 5,19 | 5,70 | 10,68% | 285.143,00 |
| 05.02.2026 | 5,25 | 5,37 | 4,86 | 5,15 | -2,65% | 458.048,00 |
| 04.02.2026 | 5,98 | 6,21 | 5,12 | 5,29 | -11,54% | 659.181,00 |
| 03.02.2026 | 5,61 | 6,02 | 5,58 | 5,98 | 7,55% | 466.816,00 |
| 02.02.2026 | 5,54 | 5,93 | 5,54 | 5,56 | 0,00% | 191.862,00 |
| 30.01.2026 | 5,78 | 5,81 | 5,45 | 5,56 | -3,64% | 313.750,00 |
| 29.01.2026 | 5,93 | 6,03 | 5,75 | 5,77 | -1,87% | 231.256,00 |
| 28.01.2026 | 6,00 | 6,16 | 5,74 | 5,88 | -1,18% | 345.520,00 |
| 27.01.2026 | 5,60 | 6,04 | 5,55 | 5,95 | 5,87% | 422.723,00 |
| 26.01.2026 | 5,80 | 5,88 | 5,45 | 5,62 | -4,26% | 288.961,00 |
| 23.01.2026 | 5,78 | 5,91 | 5,70 | 5,87 | 1,21% | 204.762,00 |
| 22.01.2026 | 5,62 | 6,00 | 5,56 | 5,80 | 3,02% | 270.424,00 |
| 21.01.2026 | 5,73 | 5,90 | 5,34 | 5,63 | -0,88% | 304.340,00 |
| 20.01.2026 | 6,07 | 6,10 | 5,55 | 5,68 | -3,89% | 368.119,00 |
| 19.01.2026 | 5,88 | 5,91 | 5,87 | 5,91 | -1,18% | - |
| 16.01.2026 | 5,86 | 6,01 | 5,73 | 5,98 | 3,28% | 356.180,00 |
| 15.01.2026 | 5,84 | 6,08 | 5,71 | 5,79 | -0,43% | 458.476,00 |
| 14.01.2026 | 5,85 | 5,86 | 5,60 | 5,82 | -1,11% | 328.195,00 |
| 13.01.2026 | 5,55 | 6,04 | 5,36 | 5,88 | 6,52% | 787.810,00 |
| 12.01.2026 | 5,45 | 5,66 | 5,30 | 5,52 | 0,91% | 349.878,00 |
| 09.01.2026 | 5,67 | 5,80 | 5,25 | 5,47 | -3,19% | 434.658,00 |
| 08.01.2026 | 5,64 | 5,81 | 5,50 | 5,65 | -0,53% | 284.523,00 |
| 07.01.2026 | 5,75 | 5,98 | 5,59 | 5,68 | -1,73% | 519.187,00 |
| 06.01.2026 | 5,38 | 5,85 | 5,33 | 5,78 | 7,84% | 476.290,00 |
| 05.01.2026 | 5,61 | 5,69 | 5,30 | 5,36 | -3,07% | 485.505,00 |
| 02.01.2026 | 5,22 | 5,78 | 5,19 | 5,53 | 4,54% | 410.562,00 |
| 31.12.2025 | 5,37 | 5,53 | 5,16 | 5,29 | -1,49% | 334.762,00 |
| 30.12.2025 | 5,30 | 5,65 | 5,08 | 5,37 | 1,90% | 1.158.438,00 |
| 29.12.2025 | 4,74 | 5,32 | 4,60 | 5,27 | 11,42% | 903.564,00 |
| 26.12.2025 | 4,43 | 4,77 | 4,21 | 4,73 | 6,53% | 343.432,00 |
| 24.12.2025 | 4,42 | 4,58 | 4,30 | 4,44 | 0,23% | 319.331,00 |
| 23.12.2025 | 3,88 | 4,50 | 3,84 | 4,43 | 13,88% | 892.161,00 |
| 22.12.2025 | 3,40 | 4,00 | 3,40 | 3,89 | 16,12% | 607.953,00 |
| 19.12.2025 | 3,11 | 3,38 | 3,06 | 3,35 | 8,94% | 259.272,00 |
| 18.12.2025 | 3,01 | 3,20 | 3,00 | 3,08 | 7,89% | 216.544,00 |
| 17.12.2025 | 3,11 | 3,13 | 2,75 | 2,85 | -8,36% | 481.982,00 |
| 16.12.2025 | 3,02 | 3,14 | 3,00 | 3,11 | 3,67% | 112.777,00 |
| 15.12.2025 | 3,10 | 3,19 | 2,97 | 3,00 | -1,96% | 263.936,00 |
| 12.12.2025 | 3,27 | 3,39 | 3,00 | 3,06 | -15,47% | 365.727,00 |
| 11.12.2025 | 3,56 | 3,73 | 3,42 | 3,62 | 2,84% | 598.555,00 |
| 10.12.2025 | 3,58 | 3,68 | 3,37 | 3,52 | -0,28% | 488.474,00 |
| 09.12.2025 | 3,30 | 3,55 | 3,27 | 3,53 | 7,29% | 207.435,00 |
| 08.12.2025 | 3,27 | 3,51 | 3,19 | 3,29 | 1,23% | 301.204,00 |
| 05.12.2025 | 3,25 | 3,27 | 3,17 | 3,25 | -1,22% | 56.574,00 |
| 04.12.2025 | 3,21 | 3,32 | 3,17 | 3,29 | 1,54% | 122.112,00 |
| 03.12.2025 | 3,15 | 3,25 | 3,00 | 3,24 | 3,18% | 137.278,00 |
| 02.12.2025 | 3,14 | 3,16 | 3,04 | 3,14 | -0,16% | 103.477,00 |
| 01.12.2025 | 3,04 | 3,25 | 3,00 | 3,15 | 2,78% | 157.028,00 |
| 28.11.2025 | 3,10 | 3,11 | 3,00 | 3,06 | 0,99% | 94.458,00 |
| 26.11.2025 | 3,14 | 3,15 | 3,00 | 3,03 | -1,30% | 143.939,00 |
| 25.11.2025 | 3,00 | 3,15 | 2,84 | 3,07 | 1,99% | 107.488,00 |
| 24.11.2025 | 2,92 | 3,05 | 2,83 | 3,01 | 3,54% | 99.675,00 |
| 21.11.2025 | 2,89 | 2,98 | 2,72 | 2,91 | 0,41% | 158.584,00 |
| 20.11.2025 | 3,14 | 3,15 | 2,85 | 2,90 | -6,91% | 239.412,00 |
| 19.11.2025 | 3,20 | 3,25 | 3,04 | 3,11 | -1,89% | 126.668,00 |
| 18.11.2025 | 3,07 | 3,25 | 3,06 | 3,17 | 1,60% | 148.064,00 |
| 17.11.2025 | 3,18 | 3,25 | 3,08 | 3,12 | -2,50% | 153.816,00 |
| 14.11.2025 | 3,13 | 3,29 | 3,08 | 3,20 | -0,62% | 88.865,00 |
| 13.11.2025 | 3,32 | 3,32 | 2,98 | 3,22 | -3,01% | 254.979,00 |
| 12.11.2025 | 3,25 | 3,50 | 3,21 | 3,32 | 3,43% | 292.565,00 |
| 11.11.2025 | 3,04 | 3,47 | 3,00 | 3,21 | 7,36% | 1.112.930,00 |
| 10.11.2025 | 3,20 | 3,20 | 2,97 | 2,99 | -1,64% | 870.354,00 |
| 07.11.2025 | 3,01 | 3,11 | 2,90 | 3,04 | 0,00% | 203.977,00 |
| 06.11.2025 | 2,93 | 3,11 | 2,85 | 3,04 | 3,40% | 199.641,00 |
| 05.11.2025 | 2,95 | 2,97 | 2,86 | 2,94 | -1,01% | 115.931,00 |
| 04.11.2025 | 2,93 | 2,99 | 2,92 | 2,97 | -2,30% | 84.330,00 |
| 03.11.2025 | 2,84 | 3,06 | 2,80 | 3,04 | 7,04% | 124.863,00 |
| 31.10.2025 | 2,80 | 2,89 | 2,65 | 2,84 | -0,35% | 373.461,00 |
| 30.10.2025 | 2,91 | 3,05 | 2,83 | 2,85 | -2,73% | 142.985,00 |
| 29.10.2025 | 3,10 | 3,19 | 2,81 | 2,93 | -6,39% | 301.534,00 |
| 28.10.2025 | 3,16 | 3,19 | 3,04 | 3,13 | -1,26% | 71.708,00 |
| 27.10.2025 | 3,37 | 3,39 | 3,16 | 3,17 | -5,37% | 136.378,00 |
| 24.10.2025 | 3,13 | 3,40 | 3,05 | 3,35 | 7,44% | 407.517,00 |
| 23.10.2025 | 2,96 | 3,13 | 2,96 | 3,12 | 7,15% | - |
| 22.10.2025 | 2,98 | 3,09 | 2,83 | 2,91 | -3,00% | 266.870,00 |
| 21.10.2025 | 3,03 | 3,05 | 2,94 | 3,00 | -2,28% | 116.134,00 |
| 20.10.2025 | 2,99 | 3,10 | 2,92 | 3,07 | 3,73% | 108.064,00 |
| 17.10.2025 | 3,01 | 3,06 | 2,84 | 2,96 | 1,70% | - |
| 16.10.2025 | 3,34 | 3,34 | 2,91 | 2,91 | -12,35% | 203.804,00 |
| 15.10.2025 | 3,24 | 3,32 | 3,15 | 3,32 | 4,08% | 205.688,00 |
| 14.10.2025 | 3,09 | 3,29 | 3,01 | 3,19 | 3,24% | 224.106,00 |