2,269$
3,15%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,24 | 2,33 | 2,16 | 2,27 | 3,18% | 330.405,00 |
| 05.06.2025 | 2,16 | 2,23 | 2,08 | 2,20 | 1,85% | 154.316,00 |
| 04.06.2025 | 2,11 | 2,19 | 2,08 | 2,16 | 2,86% | 81.594,00 |
| 03.06.2025 | 2,13 | 2,19 | 2,07 | 2,10 | -2,33% | 87.428,00 |
| 02.06.2025 | 2,08 | 2,21 | 2,08 | 2,15 | 3,37% | 108.714,00 |
| 30.05.2025 | 2,20 | 2,21 | 2,05 | 2,08 | -6,73% | 164.892,00 |
| 29.05.2025 | 2,23 | 2,23 | 2,09 | 2,23 | 1,36% | 86.607,00 |
| 28.05.2025 | 2,22 | 2,28 | 2,08 | 2,20 | -1,79% | 166.061,00 |
| 27.05.2025 | 2,30 | 2,38 | 2,20 | 2,24 | -1,32% | 184.059,00 |
| 23.05.2025 | 2,11 | 2,30 | 2,10 | 2,27 | 3,65% | 186.743,00 |
| 22.05.2025 | 2,00 | 2,29 | 2,00 | 2,19 | 11,73% | 283.748,00 |
| 21.05.2025 | 2,01 | 2,09 | 1,88 | 1,96 | -2,97% | 162.289,00 |
| 20.05.2025 | 2,00 | 2,11 | 1,98 | 2,02 | 0,00% | 233.622,00 |
| 19.05.2025 | 1,76 | 2,06 | 1,76 | 2,02 | 10,99% | 571.351,00 |
| 16.05.2025 | 1,74 | 1,99 | 1,70 | 1,82 | 5,81% | 773.176,00 |
| 15.05.2025 | 1,55 | 1,78 | 1,52 | 1,72 | 9,55% | 310.115,00 |
| 14.05.2025 | 1,63 | 1,66 | 1,52 | 1,57 | -4,27% | 95.117,00 |
| 13.05.2025 | 1,53 | 1,71 | 1,53 | 1,64 | 7,89% | 143.271,00 |
| 12.05.2025 | 1,49 | 1,67 | 1,48 | 1,52 | 2,70% | 217.005,00 |
| 09.05.2025 | 1,50 | 1,53 | 1,47 | 1,48 | 0,00% | 86.897,00 |
| 08.05.2025 | 1,49 | 1,50 | 1,43 | 1,48 | 2,78% | 65.042,00 |
| 07.05.2025 | 1,40 | 1,47 | 1,36 | 1,44 | 2,13% | 106.178,00 |
| 06.05.2025 | 1,48 | 1,50 | 1,37 | 1,41 | -4,73% | 149.299,00 |
| 05.05.2025 | 1,48 | 1,55 | 1,48 | 1,48 | 0,00% | 125.303,00 |
| 02.05.2025 | 1,43 | 1,52 | 1,43 | 1,48 | 3,50% | 250.074,00 |
| 01.05.2025 | 1,38 | 1,44 | 1,35 | 1,43 | 4,38% | 109.308,00 |
| 30.04.2025 | 1,37 | 1,40 | 1,32 | 1,37 | -3,52% | 70.128,00 |
| 29.04.2025 | 1,39 | 1,46 | 1,36 | 1,42 | 2,16% | 315.410,00 |
| 28.04.2025 | 1,41 | 1,47 | 1,35 | 1,39 | -2,80% | 144.021,00 |
| 25.04.2025 | 1,38 | 1,43 | 1,34 | 1,43 | 2,14% | 136.154,00 |
| 24.04.2025 | 1,35 | 1,44 | 1,32 | 1,40 | 3,70% | 102.734,00 |
| 23.04.2025 | 1,29 | 1,40 | 1,29 | 1,35 | 6,30% | 173.875,00 |
| 22.04.2025 | 1,25 | 1,30 | 1,19 | 1,27 | 1,60% | 225.511,00 |
| 21.04.2025 | 1,31 | 1,32 | 1,22 | 1,25 | -5,30% | 137.465,00 |
| 17.04.2025 | 1,29 | 1,34 | 1,25 | 1,32 | 2,33% | 128.383,00 |
| 16.04.2025 | 1,38 | 1,38 | 1,21 | 1,29 | -6,52% | 132.165,00 |
| 15.04.2025 | 1,38 | 1,43 | 1,34 | 1,38 | 0,73% | 125.879,00 |
| 14.04.2025 | 1,38 | 1,38 | 1,32 | 1,37 | 1,48% | 74.498,00 |
| 11.04.2025 | 1,39 | 1,39 | 1,30 | 1,35 | -1,46% | 170.907,00 |
| 10.04.2025 | 1,45 | 1,45 | 1,34 | 1,37 | -6,80% | 147.531,00 |
| 09.04.2025 | 1,37 | 1,49 | 1,24 | 1,47 | 16,67% | 303.803,00 |
| 08.04.2025 | 1,36 | 1,36 | 1,24 | 1,26 | -3,08% | 178.599,00 |
| 07.04.2025 | 1,31 | 1,37 | 1,21 | 1,30 | -4,41% | 214.208,00 |
| 04.04.2025 | 1,40 | 1,42 | 1,25 | 1,36 | -2,86% | 284.733,00 |
| 03.04.2025 | 1,57 | 1,57 | 1,40 | 1,40 | -14,11% | 424.493,00 |
| 02.04.2025 | 1,51 | 1,68 | 1,51 | 1,63 | 5,16% | 175.457,00 |
| 01.04.2025 | 1,61 | 1,68 | 1,51 | 1,55 | -3,22% | 281.524,00 |
| 31.03.2025 | 1,72 | 1,73 | 1,60 | 1,60 | -6,88% | 353.349,00 |
| 28.03.2025 | 1,79 | 1,79 | 1,69 | 1,72 | -4,44% | 228.148,00 |
| 27.03.2025 | 1,80 | 1,82 | 1,75 | 1,80 | 0,56% | 183.181,00 |
| 26.03.2025 | 1,88 | 1,88 | 1,78 | 1,79 | -4,28% | 123.607,00 |
| 25.03.2025 | 1,99 | 1,99 | 1,86 | 1,87 | -6,50% | 171.039,00 |
| 24.03.2025 | 1,95 | 2,00 | 1,88 | 2,00 | 3,09% | 130.079,00 |
| 21.03.2025 | 1,91 | 1,96 | 1,87 | 1,94 | 0,52% | 376.186,00 |
| 20.03.2025 | 1,90 | 1,98 | 1,89 | 1,93 | -0,52% | 115.122,00 |
| 19.03.2025 | 1,95 | 1,99 | 1,86 | 1,94 | 0,52% | 195.544,00 |
| 18.03.2025 | 1,99 | 2,01 | 1,92 | 1,93 | -7,21% | 217.705,00 |
| 17.03.2025 | 1,80 | 2,12 | 1,78 | 2,08 | 18,18% | 486.734,00 |
| 14.03.2025 | 1,88 | 1,97 | 1,73 | 1,76 | -6,88% | 816.030,00 |
| 13.03.2025 | 1,86 | 2,01 | 1,68 | 1,89 | -11,27% | 802.896,00 |
| 12.03.2025 | 2,07 | 2,16 | 1,99 | 2,13 | 5,45% | 830.991,00 |
| 11.03.2025 | 1,89 | 2,11 | 1,85 | 2,02 | 5,21% | 701.629,00 |
| 10.03.2025 | 1,92 | 2,05 | 1,76 | 1,92 | 11,95% | 2.091.250,00 |
| 07.03.2025 | 1,73 | 1,75 | 1,59 | 1,72 | -0,87% | 368.044,00 |
| 06.03.2025 | 1,80 | 1,84 | 1,65 | 1,73 | -5,98% | 303.673,00 |
| 05.03.2025 | 1,94 | 1,94 | 1,82 | 1,84 | -4,17% | 357.925,00 |
| 04.03.2025 | 1,63 | 1,96 | 1,56 | 1,92 | 19,25% | 560.866,00 |
| 03.03.2025 | 1,75 | 1,79 | 1,58 | 1,61 | -5,29% | 193.967,00 |
| 28.02.2025 | 1,76 | 1,76 | 1,67 | 1,70 | -5,56% | 308.599,00 |
| 27.02.2025 | 1,77 | 1,90 | 1,75 | 1,80 | 2,86% | 243.406,00 |
| 26.02.2025 | 1,81 | 1,86 | 1,72 | 1,75 | -1,96% | 381.007,00 |
| 25.02.2025 | 1,90 | 1,96 | 1,75 | 1,79 | -5,56% | 427.755,00 |
| 24.02.2025 | 2,09 | 2,10 | 1,87 | 1,89 | -10,43% | 382.097,00 |
| 21.02.2025 | 2,21 | 2,29 | 2,09 | 2,11 | -4,09% | 347.571,00 |
| 20.02.2025 | 2,25 | 2,32 | 2,14 | 2,20 | -2,65% | 141.967,00 |
| 19.02.2025 | 2,38 | 2,52 | 2,25 | 2,26 | -4,64% | 569.357,00 |
| 18.02.2025 | 2,34 | 2,49 | 2,32 | 2,37 | 0,69% | 208.189,00 |
| 17.02.2025 | 2,36 | 2,36 | 2,35 | 2,35 | 1,02% | - |
| 14.02.2025 | 2,27 | 2,37 | 2,19 | 2,33 | 4,02% | 308.570,00 |
| 13.02.2025 | 2,20 | 2,32 | 2,12 | 2,24 | 4,19% | 492.551,00 |
| 12.02.2025 | 2,21 | 2,21 | 2,07 | 2,15 | -2,27% | 241.400,00 |
| 11.02.2025 | 2,20 | 2,30 | 2,18 | 2,20 | -3,93% | 246.588,00 |
| 10.02.2025 | 2,36 | 2,42 | 2,26 | 2,29 | -2,14% | 198.106,00 |
| 07.02.2025 | 2,45 | 2,60 | 2,27 | 2,34 | -4,49% | 283.319,00 |
| 06.02.2025 | 2,30 | 2,45 | 2,20 | 2,45 | 7,93% | 507.160,00 |
| 05.02.2025 | 1,97 | 2,28 | 1,97 | 2,27 | 15,23% | 403.662,00 |
| 04.02.2025 | 1,90 | 1,98 | 1,90 | 1,97 | 4,79% | 185.895,00 |
| 03.02.2025 | 1,95 | 1,99 | 1,88 | 1,88 | -6,00% | 285.334,00 |
| 31.01.2025 | 2,12 | 2,15 | 1,92 | 2,00 | -4,76% | 1.103.476,00 |
| 30.01.2025 | 2,08 | 2,16 | 2,05 | 2,10 | 1,45% | 287.370,00 |
| 29.01.2025 | 2,19 | 2,22 | 2,03 | 2,07 | -4,61% | 390.558,00 |
| 28.01.2025 | 2,26 | 2,30 | 2,15 | 2,17 | -2,25% | 249.779,00 |
| 27.01.2025 | 2,40 | 2,52 | 2,15 | 2,22 | -9,39% | 602.691,00 |
| 24.01.2025 | 2,45 | 2,53 | 2,39 | 2,45 | 0,41% | 370.548,00 |
| 23.01.2025 | 2,52 | 2,63 | 2,33 | 2,44 | -3,94% | 435.874,00 |
| 22.01.2025 | 2,47 | 2,58 | 2,43 | 2,54 | 4,10% | 244.638,00 |
| 21.01.2025 | 2,68 | 2,68 | 2,34 | 2,44 | -7,22% | 667.233,00 |
| 17.01.2025 | 2,70 | 2,75 | 2,63 | 2,63 | -1,13% | 356.396,00 |
| 16.01.2025 | 2,57 | 2,68 | 2,49 | 2,66 | 0,00% | 236.489,00 |
| 15.01.2025 | 2,83 | 2,87 | 2,48 | 2,66 | -5,00% | 721.506,00 |