5,518$
-4,04%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 5,74 | 5,74 | 5,36 | 5,39 | -6,18% | - |
| 28.05.2026 | 5,23 | 5,83 | 5,20 | 5,75 | 11,22% | 796.987,00 |
| 27.05.2026 | 5,00 | 5,23 | 4,86 | 5,17 | 3,92% | 246.838,00 |
| 26.05.2026 | 4,96 | 5,09 | 4,71 | 4,98 | 3,86% | 458.290,00 |
| 22.05.2026 | 4,31 | 4,90 | 4,31 | 4,79 | 13,91% | 574.336,00 |
| 21.05.2026 | 3,70 | 4,39 | 3,70 | 4,21 | 15,36% | 447.295,00 |
| 20.05.2026 | 3,76 | 3,76 | 3,60 | 3,65 | -1,49% | 89.939,00 |
| 19.05.2026 | 3,75 | 3,80 | 3,56 | 3,70 | -2,12% | 204.782,00 |
| 18.05.2026 | 3,79 | 3,82 | 3,51 | 3,78 | 0,53% | 396.087,00 |
| 15.05.2026 | 3,79 | 3,89 | 3,71 | 3,76 | -3,59% | 154.160,00 |
| 14.05.2026 | 3,73 | 3,98 | 3,67 | 3,90 | 4,42% | 133.826,00 |
| 13.05.2026 | 3,59 | 3,78 | 3,52 | 3,74 | 1,91% | 161.910,00 |
| 12.05.2026 | 3,79 | 3,79 | 3,55 | 3,67 | -2,66% | 147.251,00 |
| 11.05.2026 | 3,94 | 3,94 | 3,71 | 3,77 | -4,20% | 369.917,00 |
| 08.05.2026 | 3,84 | 3,98 | 3,79 | 3,93 | 4,60% | 146.960,00 |
| 07.05.2026 | 3,85 | 3,86 | 3,71 | 3,76 | -2,16% | 115.494,00 |
| 06.05.2026 | 3,71 | 3,88 | 3,71 | 3,84 | 3,50% | 139.121,00 |
| 05.05.2026 | 3,65 | 3,78 | 3,65 | 3,71 | 1,64% | 157.933,00 |
| 04.05.2026 | 3,68 | 3,78 | 3,59 | 3,65 | -0,82% | 237.671,00 |
| 01.05.2026 | 3,55 | 3,70 | 3,52 | 3,68 | 4,55% | 193.606,00 |
| 30.04.2026 | 3,55 | 3,56 | 3,46 | 3,52 | 0,57% | 254.835,00 |
| 29.04.2026 | 3,54 | 3,56 | 3,42 | 3,50 | -0,57% | 115.165,00 |
| 28.04.2026 | 3,74 | 4,00 | 3,48 | 3,52 | -7,37% | 193.873,00 |
| 27.04.2026 | 3,93 | 3,94 | 3,76 | 3,80 | -4,04% | 130.133,00 |
| 24.04.2026 | 3,87 | 4,05 | 3,76 | 3,96 | 1,80% | 116.715,00 |
| 23.04.2026 | 4,02 | 4,10 | 3,87 | 3,89 | -4,61% | 126.135,00 |
| 22.04.2026 | 4,05 | 4,20 | 3,83 | 4,08 | 1,44% | 274.523,00 |
| 21.04.2026 | 4,09 | 4,15 | 3,94 | 4,02 | -1,23% | 180.363,00 |
| 20.04.2026 | 4,04 | 4,21 | 4,03 | 4,07 | -0,97% | 194.080,00 |
| 17.04.2026 | 4,13 | 4,24 | 3,95 | 4,11 | 2,49% | 251.963,00 |
| 16.04.2026 | 3,74 | 4,03 | 3,64 | 4,01 | 6,93% | 236.211,00 |
| 15.04.2026 | 3,74 | 3,86 | 3,69 | 3,75 | 0,54% | 303.759,00 |
| 14.04.2026 | 3,78 | 3,79 | 3,67 | 3,73 | -1,32% | 172.316,00 |
| 13.04.2026 | 3,66 | 3,95 | 3,55 | 3,78 | 2,44% | 223.376,00 |
| 10.04.2026 | 3,75 | 3,93 | 3,66 | 3,69 | -2,51% | 81.533,00 |
| 09.04.2026 | 3,91 | 3,98 | 3,73 | 3,79 | -2,95% | 152.392,00 |
| 08.04.2026 | 3,87 | 3,97 | 3,77 | 3,90 | 4,00% | 173.955,00 |
| 07.04.2026 | 3,74 | 3,81 | 3,53 | 3,75 | -1,06% | 280.983,00 |
| 06.04.2026 | 3,55 | 3,87 | 3,52 | 3,79 | 6,76% | 268.272,00 |
| 02.04.2026 | 3,33 | 3,59 | 3,27 | 3,55 | 1,72% | 203.013,00 |
| 01.04.2026 | 3,34 | 3,62 | 3,34 | 3,49 | 4,96% | 274.389,00 |
| 31.03.2026 | 3,07 | 3,34 | 3,07 | 3,33 | 10,10% | 257.125,00 |
| 30.03.2026 | 3,12 | 3,23 | 2,93 | 3,02 | -2,58% | 391.577,00 |
| 27.03.2026 | 3,30 | 3,38 | 3,05 | 3,10 | -7,74% | 353.609,00 |
| 26.03.2026 | 3,55 | 3,62 | 3,35 | 3,36 | -7,18% | 278.677,00 |
| 25.03.2026 | 3,55 | 3,69 | 3,55 | 3,62 | 1,97% | 253.854,00 |
| 24.03.2026 | 3,61 | 3,85 | 3,50 | 3,55 | -2,47% | 388.155,00 |
| 23.03.2026 | 3,64 | 3,72 | 3,55 | 3,64 | 0,55% | 262.124,00 |
| 20.03.2026 | 3,73 | 3,83 | 3,47 | 3,62 | -3,21% | 381.111,00 |
| 19.03.2026 | 3,33 | 3,82 | 3,26 | 3,74 | 10,32% | 527.017,00 |
| 18.03.2026 | 3,65 | 3,71 | 3,25 | 3,39 | -7,38% | 726.381,00 |
| 17.03.2026 | 4,01 | 4,12 | 3,05 | 3,66 | -24,54% | 1.116.034,00 |
| 16.03.2026 | 4,71 | 4,98 | 4,66 | 4,85 | 3,85% | 345.724,00 |
| 13.03.2026 | 4,87 | 5,11 | 4,65 | 4,67 | -2,51% | 203.821,00 |
| 12.03.2026 | 5,05 | 5,05 | 4,63 | 4,79 | -6,08% | 359.536,00 |
| 11.03.2026 | 5,02 | 5,30 | 5,01 | 5,10 | -1,92% | 170.313,00 |
| 10.03.2026 | 5,09 | 5,39 | 5,09 | 5,20 | 2,36% | 239.087,00 |
| 09.03.2026 | 4,93 | 5,15 | 4,80 | 5,08 | 1,40% | 153.973,00 |
| 06.03.2026 | 5,16 | 5,24 | 5,00 | 5,01 | -5,65% | 190.265,00 |
| 05.03.2026 | 5,36 | 5,50 | 5,10 | 5,31 | -0,93% | 120.534,00 |
| 04.03.2026 | 5,14 | 5,42 | 5,14 | 5,36 | 4,69% | 127.251,00 |
| 03.03.2026 | 5,13 | 5,15 | 4,88 | 5,12 | -2,29% | 148.730,00 |
| 02.03.2026 | 4,91 | 5,30 | 4,85 | 5,24 | 4,38% | 176.083,00 |
| 27.02.2026 | 5,10 | 5,27 | 4,92 | 5,02 | -3,28% | 215.467,00 |
| 26.02.2026 | 5,13 | 5,22 | 4,96 | 5,19 | 0,58% | 395.062,00 |
| 25.02.2026 | 5,60 | 5,75 | 4,86 | 5,16 | -7,86% | 1.197.347,00 |
| 24.02.2026 | 5,40 | 5,75 | 5,39 | 5,60 | 3,51% | 155.269,00 |
| 23.02.2026 | 5,52 | 5,55 | 5,29 | 5,41 | -2,87% | 117.190,00 |
| 20.02.2026 | 5,65 | 5,70 | 5,52 | 5,57 | -1,07% | 113.927,00 |
| 19.02.2026 | 5,58 | 5,78 | 5,50 | 5,63 | -1,05% | 149.947,00 |
| 18.02.2026 | 5,70 | 5,95 | 5,50 | 5,69 | 0,35% | 169.430,00 |
| 17.02.2026 | 5,76 | 5,94 | 5,64 | 5,67 | -3,24% | 156.280,00 |
| 13.02.2026 | 5,75 | 5,95 | 5,75 | 5,86 | 2,81% | 151.475,00 |
| 12.02.2026 | 5,87 | 5,95 | 5,60 | 5,70 | -3,23% | 220.504,00 |
| 11.02.2026 | 5,92 | 5,95 | 5,65 | 5,89 | 1,38% | 171.437,00 |
| 10.02.2026 | 5,91 | 5,95 | 5,74 | 5,81 | -1,02% | 300.567,00 |
| 09.02.2026 | 5,69 | 6,09 | 5,56 | 5,87 | 2,98% | 222.544,00 |
| 06.02.2026 | 5,19 | 5,75 | 5,19 | 5,70 | 10,68% | 285.143,00 |
| 05.02.2026 | 5,25 | 5,37 | 4,86 | 5,15 | -2,65% | 458.048,00 |
| 04.02.2026 | 5,98 | 6,21 | 5,12 | 5,29 | -11,54% | 659.181,00 |
| 03.02.2026 | 5,61 | 6,02 | 5,58 | 5,98 | 7,55% | 466.816,00 |
| 02.02.2026 | 5,54 | 5,93 | 5,54 | 5,56 | 0,00% | 191.862,00 |
| 30.01.2026 | 5,78 | 5,81 | 5,45 | 5,56 | -3,64% | 313.750,00 |
| 29.01.2026 | 5,93 | 6,03 | 5,75 | 5,77 | -1,87% | 231.256,00 |
| 28.01.2026 | 6,00 | 6,16 | 5,74 | 5,88 | -1,18% | 345.520,00 |
| 27.01.2026 | 5,60 | 6,04 | 5,55 | 5,95 | 5,87% | 422.723,00 |
| 26.01.2026 | 5,80 | 5,88 | 5,45 | 5,62 | -4,26% | 288.961,00 |
| 23.01.2026 | 5,78 | 5,91 | 5,70 | 5,87 | 1,21% | 204.762,00 |
| 22.01.2026 | 5,62 | 6,00 | 5,56 | 5,80 | 3,02% | 270.424,00 |
| 21.01.2026 | 5,73 | 5,90 | 5,34 | 5,63 | -0,88% | 304.340,00 |
| 20.01.2026 | 6,07 | 6,10 | 5,55 | 5,68 | -3,89% | 368.119,00 |
| 19.01.2026 | 5,88 | 5,91 | 5,87 | 5,91 | -1,18% | - |
| 16.01.2026 | 5,86 | 6,01 | 5,73 | 5,98 | 3,28% | 356.180,00 |
| 15.01.2026 | 5,84 | 6,08 | 5,71 | 5,79 | -0,43% | 458.476,00 |
| 14.01.2026 | 5,85 | 5,86 | 5,60 | 5,82 | -1,11% | 328.195,00 |
| 13.01.2026 | 5,55 | 6,04 | 5,36 | 5,88 | 6,52% | 787.810,00 |
| 12.01.2026 | 5,45 | 5,66 | 5,30 | 5,52 | 0,91% | 349.878,00 |
| 09.01.2026 | 5,67 | 5,80 | 5,25 | 5,47 | -3,19% | 434.658,00 |
| 08.01.2026 | 5,64 | 5,81 | 5,50 | 5,65 | -0,53% | 284.523,00 |
| 07.01.2026 | 5,75 | 5,98 | 5,59 | 5,68 | -1,73% | 519.187,00 |