1,219$
-3,29%
Echtzeit-Aktienkurs Comtech Telecommunications Corp
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,23 | 1,24 | 1,18 | 1,21 | -3,97% | 173.234,00 |
| 11.11.2026 | 1,20 | 1,27 | 1,16 | 1,26 | 5,88% | 228.461,00 |
| 10.11.2026 | 1,10 | 1,20 | 1,10 | 1,19 | 6,25% | 136.222,00 |
| 09.11.2026 | 1,14 | 1,17 | 1,10 | 1,12 | -0,88% | 285.647,00 |
| 06.11.2026 | 1,17 | 1,20 | 1,13 | 1,13 | -3,83% | 226.249,00 |
| 05.11.2026 | 1,23 | 1,24 | 1,15 | 1,18 | -4,47% | 360.390,00 |
| 04.11.2026 | 1,24 | 1,26 | 1,20 | 1,23 | -0,81% | 239.033,00 |
| 03.11.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -0,40% | 71.781,00 |
| 02.11.2026 | 1,28 | 1,28 | 1,22 | 1,25 | -1,97% | 100.266,00 |
| 30.10.2026 | 1,28 | 1,30 | 1,25 | 1,27 | -3,79% | 58.725,00 |
| 29.10.2026 | 1,34 | 1,37 | 1,29 | 1,32 | -3,65% | 210.209,00 |
| 28.10.2026 | 1,37 | 1,38 | 1,33 | 1,37 | 1,48% | 148.102,00 |
| 27.10.2026 | 1,30 | 1,37 | 1,30 | 1,35 | 2,27% | 173.684,00 |
| 26.10.2026 | 1,24 | 1,33 | 1,23 | 1,32 | 6,45% | 174.532,00 |
| 23.10.2026 | 1,21 | 1,27 | 1,18 | 1,24 | 2,06% | 182.409,00 |
| 22.10.2026 | 1,25 | 1,25 | 1,14 | 1,22 | -2,80% | 651.056,00 |
| 21.10.2026 | 1,31 | 1,31 | 1,25 | 1,25 | -4,58% | 286.041,00 |
| 20.10.2026 | 1,36 | 1,39 | 1,31 | 1,31 | -4,38% | 296.100,00 |
| 19.10.2026 | 1,34 | 1,39 | 1,28 | 1,37 | -1,44% | 387.987,00 |
| 16.10.2026 | 1,43 | 1,50 | 1,28 | 1,39 | -4,14% | 327.934,00 |
| 15.10.2026 | 1,32 | 1,50 | 1,20 | 1,45 | 13,28% | 736.807,00 |
| 14.10.2026 | 1,31 | 1,34 | 1,24 | 1,28 | -1,54% | 849.223,00 |
| 13.10.2026 | 1,31 | 1,40 | 1,27 | 1,30 | -2,26% | 363.051,00 |
| 12.10.2026 | 1,19 | 1,35 | 1,19 | 1,33 | 12,71% | 507.948,00 |
| 09.10.2026 | 1,19 | 1,22 | 1,17 | 1,18 | 0,00% | 104.963,00 |
| 08.10.2026 | 1,23 | 1,23 | 1,15 | 1,18 | -5,22% | 397.156,00 |
| 07.10.2026 | 1,25 | 1,26 | 1,21 | 1,25 | -0,40% | 262.655,00 |
| 06.10.2026 | 1,27 | 1,28 | 1,25 | 1,25 | 0,00% | 230.368,00 |
| 05.10.2026 | 1,31 | 1,34 | 1,24 | 1,25 | -5,30% | 471.078,00 |
| 02.10.2026 | 1,35 | 1,36 | 1,31 | 1,32 | -0,75% | 155.686,00 |
| 01.10.2026 | 1,36 | 1,38 | 1,33 | 1,33 | -2,92% | 327.040,00 |
| 30.09.2026 | 1,38 | 1,41 | 1,37 | 1,37 | -0,72% | 65.366,00 |
| 29.09.2026 | 1,38 | 1,39 | 1,36 | 1,38 | -1,78% | 71.777,00 |
| 28.09.2026 | 1,39 | 1,43 | 1,37 | 1,41 | 1,08% | 190.897,00 |
| 25.09.2026 | 1,39 | 1,43 | 1,39 | 1,39 | 0,00% | 97.113,00 |
| 24.09.2026 | 1,42 | 1,42 | 1,36 | 1,39 | -3,47% | 397.981,00 |
| 23.09.2026 | 1,45 | 1,45 | 1,41 | 1,44 | -1,37% | 152.734,00 |
| 22.09.2026 | 1,50 | 1,51 | 1,45 | 1,46 | -2,01% | 224.309,00 |
| 21.09.2026 | 1,52 | 1,53 | 1,47 | 1,49 | -0,67% | 403.843,00 |
| 18.09.2026 | 1,51 | 1,51 | 1,46 | 1,50 | -0,33% | 264.525,00 |
| 17.09.2026 | 1,51 | 1,57 | 1,50 | 1,51 | 1,01% | 166.055,00 |
| 16.09.2026 | 1,46 | 1,50 | 1,45 | 1,49 | 2,76% | 233.331,00 |
| 15.09.2026 | 1,49 | 1,50 | 1,42 | 1,45 | -3,01% | 192.050,00 |
| 14.09.2026 | 1,53 | 1,56 | 1,48 | 1,50 | -0,99% | 269.717,00 |
| 11.09.2026 | 1,49 | 1,54 | 1,48 | 1,51 | 2,65% | 358.422,00 |
| 10.09.2026 | 1,52 | 1,56 | 1,46 | 1,47 | -4,17% | 343.103,00 |
| 09.09.2026 | 1,57 | 1,58 | 1,52 | 1,54 | -2,23% | 257.499,00 |
| 08.09.2026 | 1,59 | 1,59 | 1,55 | 1,57 | 0,64% | 236.805,00 |
| 04.09.2026 | 1,54 | 1,60 | 1,54 | 1,56 | 1,96% | 356.606,00 |
| 03.09.2026 | 1,50 | 1,56 | 1,49 | 1,53 | 2,00% | 480.995,00 |
| 02.09.2026 | 1,57 | 1,61 | 1,50 | 1,50 | -4,46% | 451.475,00 |
| 01.09.2026 | 1,68 | 1,68 | 1,57 | 1,57 | -7,37% | 391.924,00 |
| 31.08.2026 | 1,70 | 1,72 | 1,68 | 1,70 | -0,29% | 240.050,00 |
| 28.08.2026 | 1,75 | 1,77 | 1,68 | 1,70 | -2,86% | 547.316,00 |
| 27.08.2026 | 1,76 | 1,80 | 1,74 | 1,75 | -1,13% | 414.926,00 |
| 26.08.2026 | 1,78 | 1,81 | 1,75 | 1,77 | 0,00% | 227.007,00 |
| 25.08.2026 | 1,77 | 1,79 | 1,75 | 1,77 | 0,00% | 120.938,00 |
| 24.08.2026 | 1,76 | 1,81 | 1,71 | 1,77 | 0,00% | 305.079,00 |
| 21.08.2026 | 1,75 | 1,78 | 1,72 | 1,77 | 2,02% | 468.023,00 |
| 20.08.2026 | 1,71 | 1,76 | 1,71 | 1,74 | 0,23% | 183.837,00 |
| 19.08.2026 | 1,76 | 1,83 | 1,72 | 1,73 | -1,93% | 236.347,00 |
| 18.08.2026 | 1,70 | 1,77 | 1,64 | 1,77 | 5,06% | 394.418,00 |
| 17.08.2026 | 1,77 | 1,78 | 1,67 | 1,68 | -4,55% | 278.094,00 |
| 14.08.2026 | 1,76 | 1,80 | 1,74 | 1,76 | 0,00% | 299.988,00 |
| 13.08.2026 | 1,74 | 1,79 | 1,71 | 1,76 | 0,57% | 439.765,00 |
| 12.08.2026 | 1,75 | 1,82 | 1,70 | 1,75 | 1,16% | 509.693,00 |
| 11.08.2026 | 1,74 | 1,76 | 1,71 | 1,73 | 0,58% | 214.071,00 |
| 10.08.2026 | 1,73 | 1,79 | 1,71 | 1,72 | -0,58% | 318.934,00 |
| 07.08.2026 | 1,74 | 1,75 | 1,70 | 1,73 | 0,29% | 353.261,00 |
| 06.08.2026 | 1,69 | 1,77 | 1,68 | 1,73 | 0,29% | 232.842,00 |
| 05.08.2026 | 1,69 | 1,74 | 1,65 | 1,72 | 1,78% | 497.333,00 |
| 04.08.2026 | 1,66 | 1,75 | 1,66 | 1,69 | 2,11% | 345.255,00 |
| 03.08.2026 | 1,71 | 1,74 | 1,64 | 1,66 | -1,49% | 405.407,00 |
| 31.07.2026 | 1,70 | 1,74 | 1,65 | 1,68 | -0,59% | 315.580,00 |
| 30.07.2026 | 1,69 | 1,72 | 1,66 | 1,69 | 1,81% | 166.920,00 |
| 29.07.2026 | 1,72 | 1,76 | 1,64 | 1,66 | -3,77% | 232.434,00 |
| 28.07.2026 | 1,80 | 1,80 | 1,66 | 1,73 | -5,74% | 373.225,00 |
| 27.07.2026 | 1,73 | 1,85 | 1,70 | 1,83 | 5,78% | 408.069,00 |
| 24.07.2026 | 1,76 | 1,83 | 1,71 | 1,73 | -1,70% | 429.839,00 |
| 23.07.2026 | 1,75 | 1,89 | 1,74 | 1,76 | 2,33% | 493.293,00 |
| 22.07.2026 | 1,72 | 1,75 | 1,65 | 1,72 | -0,58% | 377.738,00 |
| 21.07.2026 | 1,64 | 1,74 | 1,64 | 1,73 | 5,81% | 290.456,00 |
| 20.07.2026 | 1,63 | 1,68 | 1,59 | 1,64 | 1,24% | 353.735,00 |
| 17.07.2026 | 1,62 | 1,69 | 1,59 | 1,62 | -2,12% | 379.512,00 |
| 16.07.2026 | 1,75 | 1,75 | 1,65 | 1,65 | -5,71% | 384.896,00 |
| 15.07.2026 | 1,86 | 1,88 | 1,74 | 1,75 | -5,91% | 586.720,00 |
| 14.07.2026 | 1,91 | 1,93 | 1,86 | 1,86 | -2,11% | 247.862,00 |
| 13.07.2026 | 1,90 | 1,93 | 1,82 | 1,90 | -0,52% | 431.848,00 |
| 10.07.2026 | 1,87 | 1,93 | 1,84 | 1,91 | 1,87% | 324.095,00 |
| 09.07.2026 | 1,97 | 2,00 | 1,86 | 1,88 | -3,35% | 562.089,00 |
| 08.07.2026 | 1,88 | 1,98 | 1,83 | 1,94 | 3,47% | 551.087,00 |
| 07.07.2026 | 1,94 | 1,97 | 1,81 | 1,88 | -4,82% | 924.401,00 |
| 06.07.2026 | 1,95 | 2,05 | 1,89 | 1,97 | 2,07% | 371.877,00 |
| 02.07.2026 | 2,11 | 2,18 | 1,93 | 1,93 | -8,53% | 541.225,00 |
| 01.07.2026 | 2,10 | 2,16 | 2,04 | 2,11 | 0,72% | 747.226,00 |
| 30.06.2026 | 2,06 | 2,14 | 2,03 | 2,10 | 3,46% | 680.453,00 |
| 29.06.2026 | 2,10 | 2,11 | 2,02 | 2,03 | -2,17% | 718.442,00 |
| 26.06.2026 | 2,05 | 2,20 | 1,99 | 2,07 | 0,98% | 1.619.228,00 |
| 25.06.2026 | 2,35 | 2,42 | 2,04 | 2,05 | -12,39% | 1.495.353,00 |
| 24.06.2026 | 2,35 | 2,47 | 2,30 | 2,34 | -2,70% | 532.470,00 |