36,374$
-0,32%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 36,34 | 36,75 | 36,30 | 36,49 | -0,84% | 89.517,00 |
| 11.03.2026 | 36,35 | 36,93 | 36,09 | 36,80 | 0,35% | 96.953,00 |
| 10.03.2026 | 36,59 | 37,14 | 36,36 | 36,67 | -0,62% | 5,00 |
| 09.03.2026 | 36,80 | 36,99 | 35,85 | 36,90 | -1,02% | 53.055,00 |
| 06.03.2026 | 37,08 | 37,33 | 36,54 | 37,28 | -0,53% | 62.398,00 |
| 05.03.2026 | 38,05 | 38,13 | 37,43 | 37,48 | -2,47% | 55.847,00 |
| 04.03.2026 | 38,28 | 38,55 | 37,49 | 38,43 | 0,92% | 33.250,00 |
| 03.03.2026 | 38,30 | 38,43 | 37,54 | 38,08 | -2,13% | 50.712,00 |
| 02.03.2026 | 38,77 | 39,26 | 38,39 | 38,91 | -0,71% | 67.555,00 |
| 27.02.2026 | 38,95 | 39,60 | 38,46 | 39,19 | -0,15% | 54.069,00 |
| 26.02.2026 | 39,75 | 39,75 | 38,94 | 39,25 | -0,98% | 85.850,00 |
| 25.02.2026 | 39,98 | 39,98 | 38,46 | 39,64 | -0,60% | 52.364,00 |
| 24.02.2026 | 39,19 | 39,93 | 39,00 | 39,88 | 1,24% | 66.952,00 |
| 23.02.2026 | 39,67 | 39,98 | 38,88 | 39,39 | -0,71% | 68.797,00 |
| 20.02.2026 | 38,96 | 39,92 | 38,96 | 39,67 | 1,51% | 68.690,00 |
| 19.02.2026 | 38,72 | 39,17 | 38,50 | 39,08 | 0,39% | 100.486,00 |
| 18.02.2026 | 38,63 | 39,38 | 38,43 | 38,93 | 0,83% | 124.079,00 |
| 17.02.2026 | 38,26 | 39,48 | 37,96 | 38,61 | 1,74% | 117.494,00 |
| 13.02.2026 | 37,34 | 38,26 | 37,11 | 37,95 | 1,61% | 106.874,00 |
| 12.02.2026 | 37,65 | 37,82 | 36,88 | 37,35 | 0,03% | 66.012,00 |
| 11.02.2026 | 37,77 | 38,05 | 37,13 | 37,34 | -1,05% | 71.274,00 |
| 10.02.2026 | 37,41 | 38,22 | 37,41 | 37,74 | 0,60% | 67.568,00 |
| 09.02.2026 | 38,05 | 38,43 | 37,18 | 37,51 | -1,26% | 67.771,00 |
| 06.02.2026 | 36,55 | 38,38 | 36,50 | 37,99 | 3,80% | 118.282,00 |
| 05.02.2026 | 35,11 | 37,13 | 31,60 | 36,60 | 4,24% | 146.937,00 |
| 04.02.2026 | 34,55 | 35,62 | 34,55 | 35,11 | 1,83% | 83.423,00 |
| 03.02.2026 | 34,42 | 35,13 | 34,17 | 34,48 | 0,00% | 80.064,00 |
| 02.02.2026 | 33,79 | 34,64 | 33,70 | 34,48 | 1,92% | 52.832,00 |
| 30.01.2026 | 33,08 | 33,88 | 32,89 | 33,83 | 1,87% | 87.422,00 |
| 29.01.2026 | 32,23 | 33,21 | 31,84 | 33,21 | 3,49% | 63.723,00 |
| 28.01.2026 | 32,12 | 32,56 | 32,03 | 32,09 | 0,03% | 91.831,00 |
| 27.01.2026 | 32,24 | 32,96 | 31,95 | 32,08 | -0,68% | 43.876,00 |
| 26.01.2026 | 32,19 | 32,45 | 32,02 | 32,30 | 0,37% | 49.474,00 |
| 23.01.2026 | 32,50 | 32,54 | 32,08 | 32,18 | -1,02% | 34.617,00 |
| 22.01.2026 | 32,44 | 33,21 | 32,23 | 32,51 | 0,62% | 48.228,00 |
| 21.01.2026 | 31,84 | 32,34 | 31,82 | 32,31 | 1,60% | 53.606,00 |
| 20.01.2026 | 32,01 | 32,15 | 31,63 | 31,80 | -1,42% | 66.277,00 |
| 19.01.2026 | 32,22 | 32,32 | 32,22 | 32,26 | 0,02% | - |
| 16.01.2026 | 32,77 | 32,94 | 31,25 | 32,25 | -2,98% | 143.907,00 |
| 15.01.2026 | 33,00 | 33,38 | 32,83 | 33,24 | 0,45% | 58.206,00 |
| 14.01.2026 | 32,60 | 33,37 | 32,60 | 33,09 | 1,63% | 67.502,00 |
| 13.01.2026 | 32,63 | 32,93 | 32,50 | 32,56 | 0,28% | 77.259,00 |
| 12.01.2026 | 32,60 | 32,72 | 32,36 | 32,47 | -0,76% | 55.441,00 |
| 09.01.2026 | 32,41 | 32,73 | 32,21 | 32,72 | 1,05% | 67.106,00 |
| 08.01.2026 | 31,46 | 32,52 | 31,46 | 32,38 | 2,27% | 78.434,00 |
| 07.01.2026 | 32,43 | 32,57 | 31,41 | 31,66 | -1,98% | 54.947,00 |
| 06.01.2026 | 31,97 | 32,41 | 31,97 | 32,30 | 0,47% | 54.845,00 |
| 05.01.2026 | 31,87 | 32,22 | 31,76 | 32,15 | 0,63% | 43.298,00 |
| 02.01.2026 | 32,13 | 32,17 | 31,83 | 31,95 | -0,62% | 43.721,00 |
| 31.12.2025 | 32,28 | 32,52 | 32,12 | 32,15 | -0,40% | 33.389,00 |
| 30.12.2025 | 32,71 | 32,71 | 32,27 | 32,28 | -0,46% | 42.172,00 |
| 29.12.2025 | 32,74 | 32,84 | 32,26 | 32,43 | -0,80% | 60.274,00 |
| 26.12.2025 | 32,62 | 33,19 | 32,51 | 32,69 | 0,25% | 46.973,00 |
| 24.12.2025 | 32,16 | 32,71 | 32,16 | 32,61 | 1,12% | 44.768,00 |
| 23.12.2025 | 32,21 | 32,40 | 32,04 | 32,25 | 0,03% | 49.334,00 |
| 22.12.2025 | 31,92 | 32,40 | 31,92 | 32,24 | 0,69% | 69.708,00 |
| 19.12.2025 | 32,47 | 32,75 | 31,89 | 32,02 | -1,93% | 223.893,00 |
| 18.12.2025 | 33,95 | 33,99 | 32,63 | 32,65 | -3,29% | 90.562,00 |
| 17.12.2025 | 33,82 | 34,35 | 33,62 | 33,76 | 0,15% | 69.065,00 |
| 16.12.2025 | 33,84 | 34,07 | 33,67 | 33,71 | -0,22% | 61.661,00 |
| 15.12.2025 | 33,78 | 33,85 | 33,37 | 33,79 | 0,61% | 55.877,00 |
| 12.12.2025 | 33,81 | 33,98 | 33,20 | 33,58 | -0,53% | 78.845,00 |
| 11.12.2025 | 34,15 | 34,60 | 33,71 | 33,76 | -0,62% | 79.427,00 |
| 10.12.2025 | 32,85 | 34,28 | 32,85 | 33,97 | 3,16% | 112.545,00 |
| 09.12.2025 | 33,82 | 33,82 | 32,80 | 32,93 | 0,24% | 71.720,00 |
| 08.12.2025 | 33,57 | 34,09 | 32,74 | 32,85 | -2,00% | 98.921,00 |
| 05.12.2025 | 33,43 | 33,59 | 33,20 | 33,52 | -0,06% | 55.383,00 |
| 04.12.2025 | 33,83 | 34,24 | 33,18 | 33,54 | -1,09% | 98.236,00 |
| 03.12.2025 | 33,65 | 34,17 | 33,65 | 33,91 | 0,83% | 54.773,00 |
| 02.12.2025 | 33,82 | 34,33 | 33,23 | 33,63 | -0,06% | 89.730,00 |
| 01.12.2025 | 33,89 | 34,37 | 33,56 | 33,65 | -1,49% | 104.650,00 |
| 28.11.2025 | 34,62 | 34,62 | 33,85 | 34,16 | -0,15% | 62.436,00 |
| 26.11.2025 | 34,15 | 34,70 | 33,94 | 34,21 | 0,18% | 167.999,00 |
| 25.11.2025 | 32,89 | 35,93 | 32,89 | 34,15 | 8,62% | 259.374,00 |
| 24.11.2025 | 32,11 | 32,54 | 31,30 | 31,44 | -2,73% | 248.916,00 |
| 21.11.2025 | 30,95 | 32,36 | 30,67 | 32,32 | 4,94% | 79.012,00 |
| 20.11.2025 | 30,66 | 31,00 | 30,39 | 30,80 | 1,04% | 71.396,00 |
| 19.11.2025 | 30,94 | 31,17 | 30,39 | 30,48 | -1,29% | 45.247,00 |
| 18.11.2025 | 31,04 | 31,58 | 30,85 | 30,88 | -0,52% | 61.901,00 |
| 17.11.2025 | 31,68 | 31,74 | 31,00 | 31,04 | -2,05% | 61.148,00 |
| 14.11.2025 | 31,94 | 31,94 | 31,31 | 31,69 | -0,78% | 64.543,00 |
| 13.11.2025 | 31,73 | 32,20 | 31,63 | 31,94 | 0,57% | 47.536,00 |
| 12.11.2025 | 31,45 | 32,00 | 31,45 | 31,76 | 0,54% | 57.302,00 |
| 11.11.2025 | 31,90 | 32,21 | 31,57 | 31,59 | -0,54% | 59.480,00 |
| 10.11.2025 | 31,64 | 31,95 | 31,24 | 31,76 | 1,08% | 55.982,00 |
| 07.11.2025 | 31,35 | 31,77 | 31,32 | 31,42 | 0,22% | 77.619,00 |
| 06.11.2025 | 31,34 | 31,59 | 31,13 | 31,35 | 0,00% | 98.487,00 |
| 05.11.2025 | 30,72 | 31,43 | 30,65 | 31,35 | 2,05% | 54.764,00 |
| 04.11.2025 | 30,88 | 31,02 | 30,62 | 30,72 | -0,94% | 83.889,00 |
| 03.11.2025 | 30,67 | 31,03 | 30,22 | 31,01 | 1,11% | 68.652,00 |
| 31.10.2025 | 31,04 | 31,08 | 30,60 | 30,67 | -1,73% | 64.598,00 |
| 30.10.2025 | 31,03 | 31,73 | 31,03 | 31,21 | 0,10% | 53.063,00 |
| 29.10.2025 | 32,45 | 32,45 | 30,86 | 31,18 | -3,81% | 72.872,00 |
| 28.10.2025 | 32,05 | 32,60 | 32,05 | 32,42 | 0,45% | 63.381,00 |
| 27.10.2025 | 32,08 | 32,31 | 32,00 | 32,27 | 0,81% | 75.433,00 |
| 24.10.2025 | 31,89 | 32,03 | 31,41 | 32,01 | 1,11% | 65.637,00 |
| 23.10.2025 | 31,19 | 31,66 | 31,19 | 31,66 | 1,17% | - |
| 22.10.2025 | 30,90 | 31,49 | 30,90 | 31,29 | 1,23% | 52.378,00 |
| 21.10.2025 | 30,66 | 31,32 | 30,66 | 30,91 | 0,23% | 58.119,00 |
| 20.10.2025 | 30,73 | 31,08 | 30,36 | 30,84 | 1,10% | 109.898,00 |