44,602$
0,64%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 44,79 | 45,14 | 44,20 | 44,37 | 0,25% | 169.775,00 |
| 18.08.2026 | 43,47 | 44,44 | 43,16 | 44,26 | 2,16% | 122.798,00 |
| 17.08.2026 | 43,34 | 43,59 | 42,93 | 43,33 | -0,93% | 111.106,00 |
| 14.08.2026 | 44,53 | 44,95 | 43,56 | 43,73 | -1,63% | 137.168,00 |
| 13.08.2026 | 44,78 | 45,18 | 44,20 | 44,46 | -0,28% | 107.753,00 |
| 12.08.2026 | 44,26 | 45,13 | 44,05 | 44,58 | 1,00% | 108.854,00 |
| 11.08.2026 | 44,08 | 44,40 | 43,33 | 44,14 | 0,59% | 64.695,00 |
| 10.08.2026 | 44,45 | 44,45 | 43,41 | 43,88 | -1,92% | 119.104,00 |
| 07.08.2026 | 46,46 | 46,97 | 43,64 | 44,74 | -3,87% | 222.517,00 |
| 06.08.2026 | 46,21 | 46,67 | 39,83 | 46,54 | 5,53% | 290.156,00 |
| 05.08.2026 | 44,39 | 44,39 | 43,55 | 44,10 | -0,02% | 83.915,00 |
| 04.08.2026 | 43,57 | 44,19 | 43,03 | 44,11 | 1,52% | 63.633,00 |
| 03.08.2026 | 43,68 | 43,80 | 43,37 | 43,45 | 0,93% | 76.984,00 |
| 31.07.2026 | 43,03 | 43,30 | 42,01 | 43,05 | -0,55% | 76.171,00 |
| 30.07.2026 | 43,76 | 44,38 | 43,06 | 43,29 | -1,85% | 42.967,00 |
| 29.07.2026 | 44,54 | 44,61 | 43,21 | 44,11 | -0,62% | 74.944,00 |
| 28.07.2026 | 43,67 | 45,30 | 43,67 | 44,38 | 2,38% | 60.009,00 |
| 27.07.2026 | 43,45 | 44,55 | 43,30 | 43,35 | -0,92% | 101.737,00 |
| 24.07.2026 | 42,97 | 43,83 | 42,97 | 43,75 | 1,58% | 54.193,00 |
| 23.07.2026 | 43,30 | 43,38 | 42,63 | 43,07 | -1,46% | 64.910,00 |
| 22.07.2026 | 43,56 | 44,39 | 43,35 | 43,71 | 0,18% | 75.028,00 |
| 21.07.2026 | 43,30 | 43,76 | 42,93 | 43,63 | 0,60% | 96.162,00 |
| 20.07.2026 | 43,71 | 44,05 | 43,24 | 43,37 | -0,55% | 82.216,00 |
| 17.07.2026 | 44,50 | 45,02 | 43,27 | 43,61 | -1,89% | 67.497,00 |
| 16.07.2026 | 43,07 | 44,59 | 43,07 | 44,45 | 3,32% | 91.259,00 |
| 15.07.2026 | 42,27 | 43,31 | 42,18 | 43,02 | 1,61% | 145.414,00 |
| 14.07.2026 | 43,09 | 43,63 | 42,00 | 42,34 | -1,85% | 139.206,00 |
| 13.07.2026 | 42,67 | 43,40 | 42,50 | 43,14 | 0,58% | 89.631,00 |
| 10.07.2026 | 43,21 | 43,64 | 42,87 | 42,89 | -0,26% | 57.583,00 |
| 09.07.2026 | 42,37 | 43,07 | 42,12 | 43,00 | 1,53% | 74.104,00 |
| 08.07.2026 | 42,88 | 43,70 | 42,17 | 42,35 | -1,03% | 66.667,00 |
| 07.07.2026 | 43,18 | 43,41 | 42,26 | 42,79 | 0,00% | 88.455,00 |
| 06.07.2026 | 44,02 | 44,23 | 42,60 | 42,79 | -2,64% | 76.884,00 |
| 02.07.2026 | 44,33 | 44,93 | 43,61 | 43,95 | -1,12% | 69.322,00 |
| 01.07.2026 | 44,33 | 44,82 | 44,07 | 44,45 | 0,25% | 74.849,00 |
| 30.06.2026 | 44,60 | 44,73 | 43,76 | 44,34 | -0,45% | 65.352,00 |
| 29.06.2026 | 44,90 | 44,90 | 44,22 | 44,54 | -0,82% | 95.026,00 |
| 26.06.2026 | 44,76 | 45,25 | 43,99 | 44,91 | 0,92% | 247.685,00 |
| 25.06.2026 | 45,15 | 45,78 | 43,88 | 44,50 | -1,40% | 99.601,00 |
| 24.06.2026 | 43,49 | 45,30 | 43,49 | 45,13 | 4,27% | 85.904,00 |
| 23.06.2026 | 42,89 | 44,05 | 42,89 | 43,28 | 0,66% | 142.682,00 |
| 22.06.2026 | 43,08 | 43,56 | 42,69 | 43,00 | -0,36% | 54.266,00 |
| 19.06.2026 | 43,01 | 43,31 | 43,01 | 43,15 | -0,07% | - |
| 18.06.2026 | 42,31 | 43,83 | 42,09 | 43,18 | 2,20% | 121.222,00 |
| 17.06.2026 | 42,75 | 43,11 | 41,52 | 42,25 | -1,88% | 95.136,00 |
| 16.06.2026 | 43,29 | 43,68 | 42,65 | 43,06 | -0,31% | 75.742,00 |
| 15.06.2026 | 43,23 | 43,27 | 42,42 | 43,20 | 0,81% | 48.179,00 |
| 12.06.2026 | 42,69 | 43,17 | 41,96 | 42,85 | 1,09% | 69.518,00 |
| 11.06.2026 | 41,74 | 42,42 | 41,41 | 42,39 | 1,53% | 64.214,00 |
| 10.06.2026 | 41,44 | 42,13 | 41,44 | 41,75 | 0,75% | 84.168,00 |
| 09.06.2026 | 40,79 | 41,57 | 40,75 | 41,44 | 3,73% | 52.584,00 |
| 08.06.2026 | 40,16 | 40,62 | 39,93 | 39,95 | -0,52% | 48.795,00 |
| 05.06.2026 | 39,88 | 40,79 | 39,78 | 40,16 | 1,49% | 68.310,00 |
| 04.06.2026 | 38,24 | 39,64 | 37,98 | 39,57 | 4,88% | 159.458,00 |
| 03.06.2026 | 38,46 | 38,55 | 37,63 | 37,73 | -1,95% | 83.889,00 |
| 02.06.2026 | 38,52 | 38,77 | 37,91 | 38,48 | -0,52% | 90.209,00 |
| 01.06.2026 | 38,48 | 39,03 | 38,24 | 38,68 | 0,52% | 108.828,00 |
| 29.05.2026 | 38,88 | 39,29 | 38,46 | 38,48 | -1,94% | 74.605,00 |
| 28.05.2026 | 39,24 | 39,40 | 39,06 | 39,24 | -0,48% | 31.500,00 |
| 27.05.2026 | 38,97 | 39,54 | 38,97 | 39,43 | 1,57% | 60.396,00 |
| 26.05.2026 | 38,58 | 39,19 | 38,58 | 38,82 | 0,62% | 65.008,00 |
| 22.05.2026 | 39,22 | 39,22 | 38,27 | 38,58 | -0,08% | 64.370,00 |
| 21.05.2026 | 37,80 | 38,61 | 37,13 | 38,61 | 1,07% | 92.943,00 |
| 20.05.2026 | 38,16 | 38,60 | 37,85 | 38,20 | -0,42% | 41.103,00 |
| 19.05.2026 | 38,27 | 38,57 | 38,00 | 38,36 | -0,42% | 41.475,00 |
| 18.05.2026 | 37,18 | 38,62 | 37,18 | 38,52 | 3,05% | 57.210,00 |
| 15.05.2026 | 37,74 | 37,74 | 37,22 | 37,38 | -1,35% | 56.886,00 |
| 14.05.2026 | 38,16 | 38,45 | 37,84 | 37,89 | -0,89% | 56.541,00 |
| 13.05.2026 | 37,90 | 38,50 | 37,69 | 38,23 | -0,05% | 60.355,00 |
| 12.05.2026 | 37,83 | 38,67 | 37,83 | 38,25 | 1,54% | 70.582,00 |
| 11.05.2026 | 38,15 | 38,15 | 37,46 | 37,67 | -1,23% | 46.128,00 |
| 08.05.2026 | 38,23 | 38,62 | 37,68 | 38,14 | -1,01% | 47.891,00 |
| 07.05.2026 | 39,00 | 41,53 | 38,38 | 38,53 | 4,62% | 104.279,00 |
| 06.05.2026 | 36,06 | 37,16 | 35,90 | 36,83 | 2,28% | 62.955,00 |
| 05.05.2026 | 35,70 | 36,16 | 35,55 | 36,01 | 1,07% | 35.838,00 |
| 04.05.2026 | 36,58 | 37,03 | 35,36 | 35,63 | -2,99% | 70.934,00 |
| 01.05.2026 | 37,30 | 37,32 | 36,19 | 36,73 | -0,78% | 58.275,00 |
| 30.04.2026 | 37,37 | 38,99 | 36,80 | 37,02 | -1,10% | 41.092,00 |
| 29.04.2026 | 37,67 | 37,67 | 37,07 | 37,43 | -0,72% | 48.620,00 |
| 28.04.2026 | 38,09 | 38,47 | 37,63 | 37,70 | -0,95% | 29.517,00 |
| 27.04.2026 | 38,25 | 38,98 | 38,02 | 38,06 | -1,12% | 31.814,00 |
| 24.04.2026 | 37,91 | 38,59 | 37,90 | 38,49 | 1,24% | 26.326,00 |
| 23.04.2026 | 37,74 | 38,34 | 37,61 | 38,02 | 1,01% | 42.976,00 |
| 22.04.2026 | 38,35 | 38,59 | 37,58 | 37,64 | -1,75% | 44.114,00 |
| 21.04.2026 | 38,91 | 39,02 | 38,22 | 38,31 | -1,14% | 50.149,00 |
| 20.04.2026 | 38,50 | 38,86 | 38,44 | 38,75 | -0,59% | 32.540,00 |
| 17.04.2026 | 38,84 | 39,65 | 38,18 | 38,98 | 3,01% | 48.712,00 |
| 16.04.2026 | 37,37 | 37,90 | 37,32 | 37,84 | 0,72% | 37.361,00 |
| 15.04.2026 | 36,67 | 37,68 | 36,42 | 37,57 | 1,82% | 63.693,00 |
| 14.04.2026 | 38,14 | 39,85 | 36,69 | 36,90 | -3,15% | 175.055,00 |
| 13.04.2026 | 37,38 | 38,11 | 37,01 | 38,10 | 1,93% | 43.883,00 |
| 10.04.2026 | 37,30 | 37,51 | 37,21 | 37,38 | 0,16% | 49.271,00 |
| 09.04.2026 | 36,69 | 37,59 | 36,62 | 37,32 | 0,78% | 73.445,00 |
| 08.04.2026 | 37,17 | 37,56 | 36,54 | 37,03 | 1,98% | 71.570,00 |
| 07.04.2026 | 36,25 | 36,57 | 36,06 | 36,31 | -0,14% | 52.132,00 |
| 06.04.2026 | 35,61 | 36,40 | 35,41 | 36,36 | 1,54% | 56.751,00 |
| 02.04.2026 | 36,26 | 36,29 | 35,23 | 35,81 | -1,49% | 79.363,00 |
| 01.04.2026 | 36,72 | 36,82 | 36,29 | 36,35 | -1,22% | 57.314,00 |
| 31.03.2026 | 37,60 | 37,87 | 36,67 | 36,80 | -0,74% | 81.093,00 |
| 30.03.2026 | 37,40 | 37,40 | 36,70 | 37,08 | 0,15% | 56.042,00 |