40,083$
0,87%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 39,55 | 40,39 | 38,85 | 40,06 | 0,80% | - |
| 14.01.2026 | 42,58 | 42,58 | 39,21 | 39,74 | -4,94% | - |
| 13.01.2026 | 43,93 | 43,93 | 41,42 | 41,80 | -2,47% | - |
| 12.01.2026 | 41,16 | 43,37 | 40,49 | 42,86 | 8,69% | - |
| 09.01.2026 | 38,26 | 39,44 | 38,26 | 39,44 | 3,53% | - |
| 08.01.2026 | 37,55 | 38,18 | 37,15 | 38,09 | 0,36% | - |
| 07.01.2026 | 37,67 | 37,98 | 36,68 | 37,95 | -0,07% | - |
| 06.01.2026 | 36,73 | 37,98 | 36,18 | 37,98 | 4,54% | - |
| 05.01.2026 | 35,77 | 36,64 | 34,65 | 36,33 | 4,48% | - |
| 02.01.2026 | 34,67 | 34,88 | 34,18 | 34,77 | 4,07% | - |
| 29.12.2025 | 33,82 | 33,82 | 33,09 | 33,41 | -1,12% | - |
| 23.12.2025 | 33,76 | 34,43 | 33,76 | 33,79 | 0,42% | - |
| 22.12.2025 | 33,78 | 33,96 | 33,42 | 33,65 | 0,14% | - |
| 19.12.2025 | 32,72 | 34,33 | 32,70 | 33,60 | 2,90% | - |
| 18.12.2025 | 32,76 | 33,50 | 32,65 | 32,65 | 0,00% | - |
| 17.12.2025 | 32,23 | 32,66 | 31,47 | 32,65 | 1,26% | - |
| 16.12.2025 | 31,91 | 32,33 | 31,53 | 32,25 | 1,48% | - |
| 15.12.2025 | 32,33 | 32,40 | 30,87 | 31,78 | 1,35% | - |
| 11.12.2025 | 31,28 | 31,82 | 31,15 | 31,35 | 0,19% | - |
| 10.12.2025 | 30,96 | 31,50 | 30,70 | 31,29 | 0,62% | - |
| 09.12.2025 | 30,33 | 31,37 | 30,33 | 31,10 | 2,83% | - |
| 08.12.2025 | 31,00 | 31,34 | 30,10 | 30,24 | -1,80% | - |
| 04.12.2025 | 31,36 | 31,36 | 30,58 | 30,80 | -2,13% | - |
| 03.12.2025 | 29,85 | 31,98 | 29,81 | 31,47 | 7,59% | - |
| 01.12.2025 | 28,63 | 29,47 | 28,50 | 29,25 | 1,88% | 383.275,00 |
| 28.11.2025 | 27,44 | 28,75 | 27,22 | 28,71 | 5,28% | 258.756,00 |
| 26.11.2025 | 26,57 | 27,37 | 26,50 | 27,27 | 2,63% | 195.611,00 |
| 25.11.2025 | 26,27 | 26,60 | 26,03 | 26,57 | 2,04% | 181.744,00 |
| 24.11.2025 | 26,44 | 26,48 | 25,83 | 26,04 | -1,51% | 242.908,00 |
| 21.11.2025 | 25,80 | 27,10 | 25,48 | 26,44 | 2,36% | 307.139,00 |
| 20.11.2025 | 25,96 | 27,31 | 25,81 | 25,83 | 0,43% | 541.177,00 |
| 19.11.2025 | 25,71 | 26,30 | 25,04 | 25,72 | 0,35% | 616.548,00 |
| 18.11.2025 | 25,09 | 25,72 | 24,78 | 25,63 | 0,99% | 320.218,00 |
| 17.11.2025 | 25,23 | 25,95 | 24,90 | 25,38 | 0,55% | 384.384,00 |
| 14.11.2025 | 24,85 | 25,40 | 24,50 | 25,24 | -0,79% | 486.506,00 |
| 13.11.2025 | 26,17 | 26,59 | 25,28 | 25,44 | -3,23% | 492.449,00 |
| 12.11.2025 | 26,09 | 26,50 | 25,93 | 26,29 | 1,08% | 260.176,00 |
| 11.11.2025 | 26,91 | 26,91 | 25,40 | 26,01 | -4,09% | 288.502,00 |
| 10.11.2025 | 26,05 | 27,48 | 25,90 | 27,12 | 7,24% | 353.681,00 |
| 07.11.2025 | 24,30 | 26,87 | 23,00 | 25,29 | 1,20% | 565.279,00 |
| 06.11.2025 | 25,10 | 25,29 | 24,11 | 24,99 | 0,60% | 412.648,00 |
| 05.11.2025 | 24,97 | 25,15 | 24,12 | 24,84 | 0,43% | 507.748,00 |
| 04.11.2025 | 26,00 | 26,00 | 24,57 | 24,73 | -6,13% | 315.805,00 |
| 03.11.2025 | 26,47 | 26,89 | 26,12 | 26,35 | -0,87% | 173.094,00 |
| 31.10.2025 | 26,78 | 26,84 | 26,29 | 26,58 | -0,86% | 112.802,00 |
| 30.10.2025 | 26,89 | 27,10 | 26,55 | 26,81 | -1,14% | 177.887,00 |
| 29.10.2025 | 27,72 | 27,84 | 26,88 | 27,12 | -1,45% | 230.872,00 |
| 28.10.2025 | 27,56 | 28,32 | 27,50 | 27,52 | -0,90% | 205.265,00 |
| 27.10.2025 | 28,35 | 28,68 | 27,53 | 27,77 | -0,93% | 328.279,00 |
| 24.10.2025 | 27,35 | 28,05 | 27,22 | 28,03 | 2,50% | 181.263,00 |
| 23.10.2025 | 27,21 | 27,41 | 27,10 | 27,35 | 1,35% | 160.627,00 |
| 22.10.2025 | 26,73 | 27,16 | 26,44 | 26,98 | -0,52% | 230.436,00 |
| 21.10.2025 | 28,30 | 28,30 | 26,59 | 27,12 | -5,04% | 362.253,00 |
| 20.10.2025 | 27,60 | 28,57 | 27,53 | 28,56 | 4,07% | 272.476,00 |
| 17.10.2025 | 29,30 | 29,30 | 27,44 | 27,44 | -7,60% | - |
| 16.10.2025 | 28,11 | 29,79 | 28,11 | 29,70 | 6,26% | 798.343,00 |
| 15.10.2025 | 28,20 | 28,91 | 27,77 | 27,95 | 0,87% | 346.027,00 |
| 14.10.2025 | 26,85 | 27,86 | 26,76 | 27,71 | 0,76% | 386.756,00 |
| 13.10.2025 | 26,81 | 28,11 | 26,55 | 27,50 | 3,93% | 382.879,00 |
| 10.10.2025 | 27,12 | 27,13 | 25,86 | 26,46 | -2,97% | 485.562,00 |
| 09.10.2025 | 27,76 | 28,99 | 27,13 | 27,27 | 0,15% | 765.561,00 |
| 08.10.2025 | 25,78 | 27,26 | 25,67 | 27,23 | 6,45% | 447.912,00 |
| 07.10.2025 | 25,76 | 26,00 | 25,41 | 25,58 | -0,70% | 178.731,00 |
| 06.10.2025 | 27,13 | 27,13 | 25,75 | 25,76 | -3,48% | 271.930,00 |
| 03.10.2025 | 26,37 | 27,20 | 26,25 | 26,69 | 0,95% | 300.928,00 |
| 02.10.2025 | 26,59 | 26,59 | 25,67 | 26,44 | -0,34% | 248.519,00 |
| 01.10.2025 | 25,80 | 26,58 | 25,79 | 26,53 | 2,55% | 267.098,00 |
| 30.09.2025 | 26,64 | 26,82 | 25,65 | 25,87 | -3,40% | 252.433,00 |
| 29.09.2025 | 27,07 | 27,07 | 26,35 | 26,78 | 0,49% | 331.623,00 |
| 26.09.2025 | 25,97 | 27,00 | 25,75 | 26,65 | 3,37% | 392.330,00 |
| 25.09.2025 | 26,46 | 26,59 | 25,55 | 25,78 | -3,48% | 293.841,00 |
| 24.09.2025 | 27,20 | 27,35 | 26,20 | 26,71 | -1,22% | 376.806,00 |
| 23.09.2025 | 27,15 | 27,86 | 26,89 | 27,04 | -0,22% | 396.025,00 |
| 22.09.2025 | 26,90 | 27,18 | 26,24 | 27,10 | 1,01% | 321.267,00 |
| 19.09.2025 | 27,15 | 27,27 | 26,56 | 26,83 | -1,18% | 941.182,00 |
| 18.09.2025 | 26,62 | 27,23 | 26,11 | 27,15 | 2,30% | 363.562,00 |
| 17.09.2025 | 27,50 | 27,59 | 26,26 | 26,54 | -4,15% | 550.542,00 |
| 16.09.2025 | 27,36 | 28,00 | 27,16 | 27,69 | 2,18% | 441.510,00 |
| 15.09.2025 | 27,69 | 27,69 | 26,48 | 27,10 | 0,44% | 675.592,00 |
| 12.09.2025 | 25,43 | 28,12 | 25,23 | 26,98 | 7,88% | 913.880,00 |
| 11.09.2025 | 23,28 | 25,25 | 23,08 | 25,01 | 4,03% | 611.259,00 |
| 10.09.2025 | 22,01 | 24,18 | 22,00 | 24,04 | -1,68% | 825.257,00 |
| 09.09.2025 | 24,62 | 24,64 | 23,94 | 24,45 | -0,53% | 569.662,00 |
| 08.09.2025 | 23,94 | 24,59 | 23,72 | 24,58 | 3,10% | 318.827,00 |
| 05.09.2025 | 23,98 | 24,48 | 23,65 | 23,84 | -0,13% | 209.396,00 |
| 04.09.2025 | 23,80 | 24,02 | 23,56 | 23,87 | 0,08% | 211.706,00 |
| 03.09.2025 | 23,46 | 23,93 | 23,21 | 23,85 | 1,23% | 279.279,00 |
| 02.09.2025 | 23,40 | 23,84 | 23,03 | 23,56 | 0,64% | 213.813,00 |
| 29.08.2025 | 23,10 | 23,41 | 22,88 | 23,41 | 1,92% | 127.484,00 |
| 28.08.2025 | 22,92 | 23,03 | 22,53 | 22,97 | 0,26% | 120.127,00 |
| 27.08.2025 | 23,20 | 23,44 | 22,70 | 22,91 | -2,22% | 168.318,00 |
| 26.08.2025 | 23,72 | 24,05 | 23,27 | 23,43 | -1,55% | 169.035,00 |
| 25.08.2025 | 23,98 | 24,88 | 23,77 | 23,80 | -1,16% | 286.575,00 |
| 22.08.2025 | 22,81 | 24,29 | 22,81 | 24,08 | 6,45% | 329.245,00 |
| 21.08.2025 | 22,66 | 22,71 | 22,11 | 22,62 | -0,83% | 179.486,00 |
| 20.08.2025 | 23,30 | 23,39 | 22,75 | 22,81 | -1,55% | 228.559,00 |
| 19.08.2025 | 23,55 | 23,91 | 23,03 | 23,17 | -1,78% | 148.050,00 |
| 18.08.2025 | 23,49 | 23,64 | 23,29 | 23,59 | 0,64% | 152.780,00 |
| 15.08.2025 | 23,40 | 23,56 | 22,98 | 23,44 | 0,86% | 296.503,00 |
| 14.08.2025 | 23,38 | 23,40 | 23,04 | 23,24 | -1,69% | 152.196,00 |