44,552$
-3,18%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 43,86 | 44,37 | 43,55 | 43,83 | -4,75% | - |
| 18.03.2026 | 47,72 | 47,75 | 45,78 | 46,01 | -3,78% | - |
| 17.03.2026 | 47,04 | 48,27 | 46,96 | 47,82 | 2,51% | - |
| 16.03.2026 | 47,85 | 48,73 | 46,62 | 46,65 | -1,66% | - |
| 13.03.2026 | 48,86 | 49,11 | 47,42 | 47,44 | -2,94% | - |
| 12.03.2026 | 50,23 | 50,23 | 48,27 | 48,88 | -3,07% | - |
| 11.03.2026 | 50,57 | 50,57 | 49,30 | 50,42 | -0,52% | - |
| 10.03.2026 | 50,36 | 52,56 | 50,12 | 50,69 | 1,21% | - |
| 09.03.2026 | 48,48 | 50,51 | 48,16 | 50,08 | -5,18% | - |
| 06.03.2026 | 53,99 | 54,31 | 52,58 | 52,82 | -3,35% | - |
| 05.03.2026 | 56,01 | 56,01 | 53,22 | 54,65 | -2,78% | - |
| 04.03.2026 | 56,81 | 58,40 | 56,18 | 56,21 | -0,39% | - |
| 03.03.2026 | 55,03 | 56,55 | 52,53 | 56,43 | -0,59% | - |
| 02.03.2026 | 59,42 | 59,42 | 55,07 | 56,76 | -0,36% | - |
| 27.02.2026 | 56,16 | 57,23 | 55,86 | 56,97 | 0,81% | - |
| 26.02.2026 | 55,70 | 56,67 | 55,49 | 56,52 | 0,47% | - |
| 25.02.2026 | 57,51 | 57,68 | 55,10 | 56,25 | -1,49% | - |
| 24.02.2026 | 56,13 | 57,34 | 54,32 | 57,10 | 0,25% | - |
| 23.02.2026 | 59,28 | 60,59 | 56,57 | 56,96 | -2,05% | - |
| 20.02.2026 | 58,60 | 59,28 | 57,62 | 58,15 | -0,83% | - |
| 19.02.2026 | 57,61 | 59,01 | 56,85 | 58,64 | 1,57% | - |
| 18.02.2026 | 59,25 | 59,25 | 56,89 | 57,73 | -1,66% | - |
| 17.02.2026 | 60,02 | 60,02 | 55,39 | 58,70 | -4,50% | - |
| 13.02.2026 | 58,37 | 61,87 | 57,27 | 61,47 | 6,48% | - |
| 12.02.2026 | 63,33 | 63,33 | 57,30 | 57,72 | -8,52% | - |
| 11.02.2026 | 64,54 | 65,95 | 58,48 | 63,10 | 0,62% | - |
| 10.02.2026 | 66,26 | 66,26 | 62,42 | 62,71 | -2,14% | - |
| 09.02.2026 | 55,87 | 66,33 | 55,87 | 64,09 | 16,23% | - |
| 06.02.2026 | 53,06 | 57,05 | 51,67 | 55,14 | 9,39% | - |
| 05.02.2026 | 50,12 | 51,06 | 49,34 | 50,40 | -2,23% | - |
| 04.02.2026 | 53,35 | 53,49 | 50,27 | 51,55 | -2,16% | - |
| 03.02.2026 | 53,86 | 53,90 | 50,84 | 52,69 | 2,77% | - |
| 02.02.2026 | 51,01 | 51,27 | 48,08 | 51,27 | -1,24% | - |
| 30.01.2026 | 50,45 | 52,88 | 50,45 | 51,91 | -2,96% | - |
| 29.01.2026 | 56,68 | 57,17 | 52,56 | 53,49 | -0,77% | - |
| 28.01.2026 | 52,29 | 54,85 | 52,29 | 53,91 | 5,21% | - |
| 27.01.2026 | 44,60 | 52,79 | 44,60 | 51,24 | 16,27% | - |
| 26.01.2026 | 44,61 | 44,61 | 42,91 | 44,07 | 1,75% | - |
| 23.01.2026 | 43,83 | 44,08 | 42,91 | 43,31 | -1,19% | - |
| 22.01.2026 | 42,76 | 44,24 | 42,76 | 43,83 | 2,68% | - |
| 21.01.2026 | 42,91 | 43,03 | 41,02 | 42,68 | 1,48% | - |
| 20.01.2026 | 42,54 | 43,23 | 42,06 | 42,06 | 2,03% | - |
| 19.01.2026 | 41,32 | 41,50 | 41,23 | 41,23 | -1,58% | - |
| 16.01.2026 | 40,49 | 42,15 | 40,45 | 41,89 | 4,40% | - |
| 15.01.2026 | 39,55 | 40,39 | 38,85 | 40,12 | 0,96% | - |
| 14.01.2026 | 42,58 | 42,58 | 39,21 | 39,74 | -4,94% | - |
| 13.01.2026 | 43,93 | 43,93 | 41,42 | 41,80 | -2,47% | - |
| 12.01.2026 | 41,16 | 43,37 | 40,49 | 42,86 | 8,69% | - |
| 09.01.2026 | 38,26 | 39,44 | 38,26 | 39,44 | 3,53% | - |
| 08.01.2026 | 37,55 | 38,18 | 37,15 | 38,09 | 0,36% | - |
| 07.01.2026 | 37,67 | 37,98 | 36,68 | 37,95 | -0,07% | - |
| 06.01.2026 | 36,73 | 37,98 | 36,18 | 37,98 | 4,54% | - |
| 05.01.2026 | 35,77 | 36,64 | 34,65 | 36,33 | 4,48% | - |
| 02.01.2026 | 34,67 | 34,88 | 34,18 | 34,77 | 4,07% | - |
| 29.12.2025 | 33,82 | 33,82 | 33,09 | 33,41 | -1,12% | - |
| 23.12.2025 | 33,76 | 34,43 | 33,76 | 33,79 | 0,42% | - |
| 22.12.2025 | 33,78 | 33,96 | 33,42 | 33,65 | 0,14% | - |
| 19.12.2025 | 32,72 | 34,33 | 32,70 | 33,60 | 2,90% | - |
| 18.12.2025 | 32,76 | 33,50 | 32,65 | 32,65 | 0,00% | - |
| 17.12.2025 | 32,23 | 32,66 | 31,47 | 32,65 | 1,26% | - |
| 16.12.2025 | 31,91 | 32,33 | 31,53 | 32,25 | 1,48% | - |
| 15.12.2025 | 32,33 | 32,40 | 30,87 | 31,78 | 1,35% | - |
| 11.12.2025 | 31,28 | 31,82 | 31,15 | 31,35 | 0,19% | - |
| 10.12.2025 | 30,96 | 31,50 | 30,70 | 31,29 | 0,62% | - |
| 09.12.2025 | 30,33 | 31,37 | 30,33 | 31,10 | 2,83% | - |
| 08.12.2025 | 31,00 | 31,34 | 30,10 | 30,24 | -1,80% | - |
| 04.12.2025 | 31,36 | 31,36 | 30,58 | 30,80 | -2,13% | - |
| 03.12.2025 | 29,85 | 31,98 | 29,81 | 31,47 | 7,59% | - |
| 01.12.2025 | 28,63 | 29,47 | 28,50 | 29,25 | 1,88% | 383.275,00 |
| 28.11.2025 | 27,44 | 28,75 | 27,22 | 28,71 | 5,28% | 258.756,00 |
| 26.11.2025 | 26,57 | 27,37 | 26,50 | 27,27 | 2,63% | 195.611,00 |
| 25.11.2025 | 26,27 | 26,60 | 26,03 | 26,57 | 2,04% | 181.744,00 |
| 24.11.2025 | 26,44 | 26,48 | 25,83 | 26,04 | -1,51% | 242.908,00 |
| 21.11.2025 | 25,80 | 27,10 | 25,48 | 26,44 | 2,36% | 307.139,00 |
| 20.11.2025 | 25,96 | 27,31 | 25,81 | 25,83 | 0,43% | 541.177,00 |
| 19.11.2025 | 25,71 | 26,30 | 25,04 | 25,72 | 0,35% | 616.548,00 |
| 18.11.2025 | 25,09 | 25,72 | 24,78 | 25,63 | 0,99% | 320.218,00 |
| 17.11.2025 | 25,23 | 25,95 | 24,90 | 25,38 | 0,55% | 384.384,00 |
| 14.11.2025 | 24,85 | 25,40 | 24,50 | 25,24 | -0,79% | 486.506,00 |
| 13.11.2025 | 26,17 | 26,59 | 25,28 | 25,44 | -3,23% | 492.449,00 |
| 12.11.2025 | 26,09 | 26,50 | 25,93 | 26,29 | 1,08% | 260.176,00 |
| 11.11.2025 | 26,91 | 26,91 | 25,40 | 26,01 | -4,09% | 288.502,00 |
| 10.11.2025 | 26,05 | 27,48 | 25,90 | 27,12 | 7,24% | 353.681,00 |
| 07.11.2025 | 24,30 | 26,87 | 23,00 | 25,29 | 1,20% | 565.279,00 |
| 06.11.2025 | 25,10 | 25,29 | 24,11 | 24,99 | 0,60% | 412.648,00 |
| 05.11.2025 | 24,97 | 25,15 | 24,12 | 24,84 | 0,43% | 507.748,00 |
| 04.11.2025 | 26,00 | 26,00 | 24,57 | 24,73 | -6,13% | 315.805,00 |
| 03.11.2025 | 26,47 | 26,89 | 26,12 | 26,35 | -0,87% | 173.094,00 |
| 31.10.2025 | 26,78 | 26,84 | 26,29 | 26,58 | -0,86% | 112.802,00 |
| 30.10.2025 | 26,89 | 27,10 | 26,55 | 26,81 | -1,14% | 177.887,00 |
| 29.10.2025 | 27,72 | 27,84 | 26,88 | 27,12 | -1,45% | 230.872,00 |
| 28.10.2025 | 27,56 | 28,32 | 27,50 | 27,52 | -0,90% | 205.265,00 |
| 27.10.2025 | 28,35 | 28,68 | 27,53 | 27,77 | -0,93% | 328.279,00 |
| 24.10.2025 | 27,35 | 28,05 | 27,22 | 28,03 | 2,50% | 181.263,00 |
| 23.10.2025 | 27,21 | 27,41 | 27,10 | 27,35 | 1,35% | 160.627,00 |
| 22.10.2025 | 26,73 | 27,16 | 26,44 | 26,98 | -0,52% | 230.436,00 |
| 21.10.2025 | 28,30 | 28,30 | 26,59 | 27,12 | -5,04% | 362.253,00 |
| 20.10.2025 | 27,60 | 28,57 | 27,53 | 28,56 | 4,07% | 272.476,00 |
| 17.10.2025 | 29,30 | 29,30 | 27,44 | 27,44 | -7,60% | - |
| 16.10.2025 | 28,11 | 29,79 | 28,11 | 29,70 | 6,26% | 798.343,00 |