45,453$
4,34%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 44,40 | 46,56 | 44,31 | 45,55 | 4,56% | - |
| 07.05.2026 | 44,39 | 46,58 | 43,10 | 43,56 | 0,56% | - |
| 06.05.2026 | 43,82 | 44,02 | 42,06 | 43,32 | 0,94% | - |
| 05.05.2026 | 43,06 | 43,20 | 41,90 | 42,91 | 0,54% | - |
| 04.05.2026 | 42,42 | 43,05 | 41,93 | 42,69 | -5,67% | - |
| 30.04.2026 | 45,65 | 46,12 | 44,54 | 45,25 | -0,01% | - |
| 29.04.2026 | 45,87 | 45,87 | 44,37 | 45,26 | -1,14% | - |
| 28.04.2026 | 47,14 | 47,14 | 45,30 | 45,78 | -2,96% | - |
| 27.04.2026 | 46,63 | 47,81 | 45,92 | 47,17 | 0,67% | - |
| 24.04.2026 | 47,37 | 47,55 | 46,48 | 46,86 | -0,09% | - |
| 23.04.2026 | 47,43 | 47,78 | 45,71 | 46,90 | -0,74% | - |
| 22.04.2026 | 46,90 | 48,02 | 46,49 | 47,25 | 3,06% | - |
| 21.04.2026 | 48,74 | 48,91 | 45,53 | 45,85 | -5,78% | - |
| 20.04.2026 | 48,49 | 49,20 | 47,63 | 48,66 | 0,38% | - |
| 17.04.2026 | 47,84 | 49,78 | 47,52 | 48,48 | 3,94% | - |
| 16.04.2026 | 46,13 | 47,61 | 46,13 | 46,64 | 3,62% | - |
| 15.04.2026 | 44,51 | 45,23 | 44,15 | 45,01 | 1,26% | - |
| 14.04.2026 | 44,59 | 45,47 | 43,76 | 44,45 | 1,07% | - |
| 13.04.2026 | 43,88 | 44,09 | 43,21 | 43,98 | -1,79% | - |
| 10.04.2026 | 44,27 | 44,78 | 44,27 | 44,78 | 1,24% | - |
| 09.04.2026 | 45,68 | 45,69 | 44,13 | 44,23 | -3,57% | - |
| 08.04.2026 | 46,25 | 47,87 | 45,69 | 45,87 | 5,57% | - |
| 07.04.2026 | 42,75 | 43,51 | 42,06 | 43,45 | 5,02% | - |
| 02.04.2026 | 40,49 | 41,41 | 39,32 | 41,37 | -1,03% | - |
| 01.04.2026 | 41,19 | 41,88 | 40,73 | 41,80 | 4,36% | - |
| 31.03.2026 | 38,49 | 40,21 | 38,49 | 40,05 | 5,16% | - |
| 30.03.2026 | 39,99 | 39,99 | 37,86 | 38,09 | -2,59% | - |
| 27.03.2026 | 39,66 | 40,42 | 38,84 | 39,10 | -1,55% | - |
| 26.03.2026 | 42,24 | 42,38 | 39,14 | 39,71 | -7,81% | - |
| 25.03.2026 | 44,83 | 44,88 | 42,97 | 43,08 | -1,48% | - |
| 24.03.2026 | 43,65 | 44,45 | 43,17 | 43,73 | 0,00% | - |
| 23.03.2026 | 42,26 | 45,37 | 42,26 | 43,73 | 2,93% | - |
| 20.03.2026 | 44,02 | 44,09 | 42,42 | 42,48 | -3,33% | - |
| 19.03.2026 | 43,86 | 44,67 | 43,54 | 43,95 | -4,49% | - |
| 18.03.2026 | 47,72 | 47,75 | 45,78 | 46,01 | -3,78% | - |
| 17.03.2026 | 47,04 | 48,27 | 46,96 | 47,82 | 2,51% | - |
| 16.03.2026 | 47,85 | 48,73 | 46,62 | 46,65 | -1,66% | - |
| 13.03.2026 | 48,86 | 49,11 | 47,42 | 47,44 | -2,94% | - |
| 12.03.2026 | 50,23 | 50,23 | 48,27 | 48,88 | -3,07% | - |
| 11.03.2026 | 50,57 | 50,57 | 49,30 | 50,42 | -0,52% | - |
| 10.03.2026 | 50,36 | 52,56 | 50,12 | 50,69 | 1,21% | - |
| 09.03.2026 | 48,48 | 50,51 | 48,16 | 50,08 | -5,18% | - |
| 06.03.2026 | 53,99 | 54,31 | 52,58 | 52,82 | -3,35% | - |
| 05.03.2026 | 56,01 | 56,01 | 53,22 | 54,65 | -2,78% | - |
| 04.03.2026 | 56,81 | 58,40 | 56,18 | 56,21 | -0,39% | - |
| 03.03.2026 | 55,03 | 56,55 | 52,53 | 56,43 | -0,59% | - |
| 02.03.2026 | 59,42 | 59,42 | 55,07 | 56,76 | -0,36% | - |
| 27.02.2026 | 56,16 | 57,23 | 55,86 | 56,97 | 0,81% | - |
| 26.02.2026 | 55,70 | 56,67 | 55,49 | 56,52 | 0,47% | - |
| 25.02.2026 | 57,51 | 57,68 | 55,10 | 56,25 | -1,49% | - |
| 24.02.2026 | 56,13 | 57,34 | 54,32 | 57,10 | 0,25% | - |
| 23.02.2026 | 59,28 | 60,59 | 56,57 | 56,96 | -2,05% | - |
| 20.02.2026 | 58,60 | 59,28 | 57,62 | 58,15 | -0,83% | - |
| 19.02.2026 | 57,61 | 59,01 | 56,85 | 58,64 | 1,57% | - |
| 18.02.2026 | 59,25 | 59,25 | 56,89 | 57,73 | -1,66% | - |
| 17.02.2026 | 60,02 | 60,02 | 55,39 | 58,70 | -4,50% | - |
| 13.02.2026 | 58,37 | 61,87 | 57,27 | 61,47 | 6,48% | - |
| 12.02.2026 | 63,33 | 63,33 | 57,30 | 57,72 | -8,52% | - |
| 11.02.2026 | 64,54 | 65,95 | 58,48 | 63,10 | 0,62% | - |
| 10.02.2026 | 66,26 | 66,26 | 62,42 | 62,71 | -2,14% | - |
| 09.02.2026 | 55,87 | 66,33 | 55,87 | 64,09 | 16,23% | - |
| 06.02.2026 | 53,06 | 57,05 | 51,67 | 55,14 | 9,39% | - |
| 05.02.2026 | 50,12 | 51,06 | 49,34 | 50,40 | -2,23% | - |
| 04.02.2026 | 53,35 | 53,49 | 50,27 | 51,55 | -2,16% | - |
| 03.02.2026 | 53,86 | 53,90 | 50,84 | 52,69 | 2,77% | - |
| 02.02.2026 | 51,01 | 51,27 | 48,08 | 51,27 | -1,24% | - |
| 30.01.2026 | 50,45 | 52,88 | 50,45 | 51,91 | -2,96% | - |
| 29.01.2026 | 56,68 | 57,17 | 52,56 | 53,49 | -0,77% | - |
| 28.01.2026 | 52,29 | 54,85 | 52,29 | 53,91 | 5,21% | - |
| 27.01.2026 | 44,60 | 52,79 | 44,60 | 51,24 | 16,27% | - |
| 26.01.2026 | 44,61 | 44,61 | 42,91 | 44,07 | 1,75% | - |
| 23.01.2026 | 43,83 | 44,08 | 42,91 | 43,31 | -1,19% | - |
| 22.01.2026 | 42,76 | 44,24 | 42,76 | 43,83 | 2,68% | - |
| 21.01.2026 | 42,91 | 43,03 | 41,02 | 42,68 | 1,48% | - |
| 20.01.2026 | 42,54 | 43,23 | 42,06 | 42,06 | 2,03% | - |
| 19.01.2026 | 41,32 | 41,50 | 41,23 | 41,23 | -1,58% | - |
| 16.01.2026 | 40,49 | 42,15 | 40,45 | 41,89 | 4,40% | - |
| 15.01.2026 | 39,55 | 40,39 | 38,85 | 40,12 | 0,96% | - |
| 14.01.2026 | 42,58 | 42,58 | 39,21 | 39,74 | -4,94% | - |
| 13.01.2026 | 43,93 | 43,93 | 41,42 | 41,80 | -2,47% | - |
| 12.01.2026 | 41,16 | 43,37 | 40,49 | 42,86 | 8,69% | - |
| 09.01.2026 | 38,26 | 39,44 | 38,26 | 39,44 | 3,53% | - |
| 08.01.2026 | 37,55 | 38,18 | 37,15 | 38,09 | 0,36% | - |
| 07.01.2026 | 37,67 | 37,98 | 36,68 | 37,95 | -0,07% | - |
| 06.01.2026 | 36,73 | 37,98 | 36,18 | 37,98 | 4,54% | - |
| 05.01.2026 | 35,77 | 36,64 | 34,65 | 36,33 | 4,48% | - |
| 02.01.2026 | 34,67 | 34,88 | 34,18 | 34,77 | 4,07% | - |
| 29.12.2025 | 33,82 | 33,82 | 33,09 | 33,41 | -1,12% | - |
| 23.12.2025 | 33,76 | 34,43 | 33,76 | 33,79 | 0,42% | - |
| 22.12.2025 | 33,78 | 33,96 | 33,42 | 33,65 | 0,14% | - |
| 19.12.2025 | 32,72 | 34,33 | 32,70 | 33,60 | 2,90% | - |
| 18.12.2025 | 32,76 | 33,50 | 32,65 | 32,65 | 0,00% | - |
| 17.12.2025 | 32,23 | 32,66 | 31,47 | 32,65 | 1,26% | - |
| 16.12.2025 | 31,91 | 32,33 | 31,53 | 32,25 | 1,48% | - |
| 15.12.2025 | 32,33 | 32,40 | 30,87 | 31,78 | 0,07% | - |
| 12.12.2025 | 31,95 | 32,17 | 31,33 | 31,75 | 1,28% | - |
| 11.12.2025 | 31,28 | 31,82 | 31,15 | 31,35 | 0,19% | - |
| 10.12.2025 | 30,96 | 31,50 | 30,70 | 31,29 | 0,62% | - |
| 09.12.2025 | 30,33 | 31,37 | 30,33 | 31,10 | 2,83% | - |
| 08.12.2025 | 31,00 | 31,34 | 30,10 | 30,24 | -1,99% | - |