38,643$
-3,59%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 39,83 | 39,93 | 38,23 | 38,30 | -4,45% | - |
| 13.10.2026 | 39,89 | 40,17 | 39,68 | 40,08 | 0,65% | - |
| 12.10.2026 | 40,90 | 40,90 | 39,82 | 39,82 | -2,31% | - |
| 09.10.2026 | 41,73 | 41,90 | 40,76 | 40,76 | -2,24% | - |
| 08.10.2026 | 40,69 | 41,70 | 40,65 | 41,70 | 2,71% | - |
| 07.10.2026 | 40,99 | 40,99 | 40,06 | 40,60 | -2,46% | - |
| 06.10.2026 | 41,94 | 41,94 | 41,35 | 41,62 | -0,21% | - |
| 05.10.2026 | 42,27 | 42,43 | 41,69 | 41,71 | -0,99% | - |
| 02.10.2026 | 42,98 | 43,08 | 41,63 | 42,13 | 0,09% | - |
| 01.10.2026 | 42,95 | 42,95 | 41,75 | 42,09 | -1,08% | - |
| 30.09.2026 | 43,12 | 43,60 | 42,46 | 42,55 | -0,61% | - |
| 29.09.2026 | 43,35 | 43,35 | 42,39 | 42,81 | -0,35% | - |
| 28.09.2026 | 42,82 | 43,87 | 42,61 | 42,96 | -1,97% | - |
| 25.09.2026 | 43,60 | 44,24 | 43,43 | 43,82 | 0,85% | - |
| 24.09.2026 | 43,11 | 44,00 | 42,99 | 43,45 | 0,08% | - |
| 23.09.2026 | 44,26 | 44,26 | 42,41 | 43,42 | -3,05% | - |
| 22.09.2026 | 43,93 | 45,27 | 43,69 | 44,79 | 2,41% | - |
| 21.09.2026 | 45,74 | 45,74 | 43,60 | 43,73 | -3,06% | - |
| 18.09.2026 | 46,40 | 46,40 | 44,03 | 45,11 | -3,88% | - |
| 17.09.2026 | 47,72 | 48,12 | 46,52 | 46,93 | 0,05% | - |
| 16.09.2026 | 47,10 | 48,44 | 46,55 | 46,91 | -2,10% | - |
| 15.09.2026 | 47,53 | 48,43 | 47,47 | 47,91 | 1,22% | - |
| 14.09.2026 | 47,64 | 48,28 | 47,04 | 47,34 | -1,56% | - |
| 11.09.2026 | 46,03 | 48,97 | 46,03 | 48,09 | 4,98% | - |
| 10.09.2026 | 48,75 | 48,75 | 44,80 | 45,80 | -7,31% | - |
| 09.09.2026 | 48,00 | 50,03 | 47,97 | 49,42 | 4,17% | - |
| 08.09.2026 | 45,64 | 47,72 | 45,54 | 47,44 | 4,22% | - |
| 04.09.2026 | 41,36 | 46,01 | 41,22 | 45,52 | 9,37% | - |
| 03.09.2026 | 43,06 | 43,06 | 38,58 | 41,62 | -4,97% | - |
| 02.09.2026 | 43,41 | 44,22 | 42,99 | 43,80 | 1,37% | - |
| 01.09.2026 | 44,55 | 44,55 | 42,39 | 43,20 | -4,13% | - |
| 31.08.2026 | 45,62 | 45,62 | 44,27 | 45,07 | -1,15% | - |
| 28.08.2026 | 46,36 | 46,36 | 45,08 | 45,59 | -0,91% | - |
| 27.08.2026 | 45,58 | 47,12 | 45,26 | 46,01 | 1,05% | - |
| 26.08.2026 | 46,43 | 46,57 | 45,31 | 45,54 | -2,93% | - |
| 25.08.2026 | 45,68 | 46,93 | 44,34 | 46,91 | 2,62% | - |
| 24.08.2026 | 46,57 | 46,69 | 45,47 | 45,72 | -1,01% | - |
| 21.08.2026 | 46,56 | 46,80 | 45,10 | 46,18 | 1,30% | - |
| 20.08.2026 | 45,21 | 45,59 | 43,41 | 45,59 | 0,07% | - |
| 19.08.2026 | 43,59 | 45,84 | 43,25 | 45,56 | 8,53% | - |
| 18.08.2026 | 45,17 | 45,17 | 41,94 | 41,98 | -7,52% | - |
| 17.08.2026 | 44,41 | 45,44 | 44,30 | 45,39 | 3,01% | - |
| 14.08.2026 | 44,25 | 44,82 | 43,90 | 44,06 | 0,36% | - |
| 13.08.2026 | 44,26 | 44,91 | 43,68 | 43,91 | -1,62% | - |
| 12.08.2026 | 44,29 | 44,63 | 43,63 | 44,63 | 2,83% | - |
| 11.08.2026 | 43,65 | 43,69 | 42,76 | 43,40 | -0,05% | - |
| 10.08.2026 | 43,57 | 43,80 | 43,15 | 43,42 | -0,26% | - |
| 07.08.2026 | 43,66 | 44,20 | 43,04 | 43,53 | 3,53% | - |
| 06.08.2026 | 43,65 | 43,87 | 41,50 | 42,05 | -3,19% | - |
| 05.08.2026 | 44,85 | 44,85 | 43,43 | 43,43 | 1,66% | - |
| 04.08.2026 | 42,41 | 43,88 | 42,41 | 42,72 | 1,36% | - |
| 03.08.2026 | 41,79 | 42,38 | 41,14 | 42,15 | 1,94% | - |
| 31.07.2026 | 41,93 | 41,93 | 40,29 | 41,35 | -1,40% | - |
| 30.07.2026 | 40,54 | 42,03 | 40,54 | 41,93 | 4,78% | - |
| 29.07.2026 | 40,58 | 40,73 | 39,29 | 40,02 | -1,68% | - |
| 28.07.2026 | 40,70 | 40,85 | 39,72 | 40,70 | -1,12% | - |
| 27.07.2026 | 39,49 | 41,24 | 39,49 | 41,16 | 4,31% | - |
| 24.07.2026 | 39,56 | 39,81 | 39,16 | 39,46 | -0,37% | - |
| 23.07.2026 | 39,38 | 40,36 | 39,12 | 39,61 | -1,20% | - |
| 22.07.2026 | 40,35 | 40,77 | 39,49 | 40,09 | 0,56% | - |
| 21.07.2026 | 38,11 | 39,91 | 38,09 | 39,87 | 6,47% | - |
| 20.07.2026 | 38,64 | 38,69 | 37,06 | 37,44 | -2,38% | - |
| 17.07.2026 | 38,41 | 38,74 | 38,05 | 38,36 | 0,10% | - |
| 16.07.2026 | 39,54 | 39,54 | 38,30 | 38,32 | -3,18% | - |
| 15.07.2026 | 39,21 | 39,73 | 38,69 | 39,58 | 1,24% | - |
| 14.07.2026 | 38,88 | 39,27 | 38,48 | 39,09 | 2,64% | - |
| 13.07.2026 | 39,61 | 40,16 | 37,95 | 38,09 | -5,22% | - |
| 10.07.2026 | 41,70 | 41,70 | 39,91 | 40,18 | -3,57% | - |
| 09.07.2026 | 41,59 | 42,14 | 40,82 | 41,67 | 0,89% | - |
| 08.07.2026 | 43,04 | 43,04 | 41,13 | 41,31 | -4,60% | - |
| 07.07.2026 | 43,52 | 44,33 | 43,04 | 43,30 | -1,88% | - |
| 06.07.2026 | 44,29 | 44,80 | 43,60 | 44,13 | 0,51% | - |
| 02.07.2026 | 42,73 | 45,08 | 42,73 | 43,90 | 3,11% | - |
| 01.07.2026 | 41,47 | 43,34 | 41,47 | 42,58 | 2,07% | - |
| 30.06.2026 | 41,29 | 41,93 | 40,70 | 41,72 | 1,49% | - |
| 29.06.2026 | 42,15 | 42,15 | 40,32 | 41,11 | -3,36% | - |
| 26.06.2026 | 41,39 | 42,82 | 41,12 | 42,53 | 2,80% | - |
| 25.06.2026 | 41,70 | 41,73 | 40,94 | 41,37 | 0,06% | - |
| 24.06.2026 | 41,75 | 42,13 | 40,89 | 41,35 | -2,53% | - |
| 23.06.2026 | 41,22 | 42,86 | 41,22 | 42,42 | 1,38% | - |
| 22.06.2026 | 42,14 | 42,58 | 41,64 | 41,84 | -0,45% | - |
| 19.06.2026 | 42,04 | 42,10 | 42,03 | 42,03 | -0,41% | - |
| 18.06.2026 | 43,04 | 43,12 | 41,38 | 42,20 | -1,50% | - |
| 17.06.2026 | 43,47 | 44,60 | 42,74 | 42,84 | -1,95% | - |
| 16.06.2026 | 43,82 | 44,55 | 43,55 | 43,70 | -0,10% | - |
| 15.06.2026 | 45,47 | 45,69 | 43,74 | 43,74 | -0,90% | - |
| 12.06.2026 | 43,00 | 44,31 | 42,75 | 44,14 | 2,13% | - |
| 11.06.2026 | 40,65 | 43,22 | 40,65 | 43,22 | 5,62% | - |
| 10.06.2026 | 41,37 | 41,77 | 40,84 | 40,92 | -2,34% | - |
| 09.06.2026 | 40,42 | 43,30 | 40,42 | 41,90 | 3,37% | - |
| 08.06.2026 | 39,82 | 41,07 | 39,82 | 40,53 | 2,96% | - |
| 05.06.2026 | 40,88 | 40,88 | 39,21 | 39,37 | -3,86% | - |
| 04.06.2026 | 39,75 | 41,17 | 39,55 | 40,95 | 4,34% | - |
| 03.06.2026 | 40,43 | 40,43 | 39,11 | 39,25 | -2,09% | - |
| 02.06.2026 | 40,27 | 40,63 | 39,99 | 40,09 | 1,21% | - |
| 01.06.2026 | 41,90 | 41,90 | 39,40 | 39,61 | -8,02% | - |
| 29.05.2026 | 42,67 | 43,41 | 42,39 | 43,06 | 0,49% | - |
| 28.05.2026 | 42,35 | 43,37 | 41,91 | 42,85 | 1,30% | - |
| 27.05.2026 | 42,78 | 42,98 | 41,74 | 42,30 | -2,04% | - |
| 26.05.2026 | 43,53 | 44,03 | 42,97 | 43,18 | -0,71% | - |