10,106$
0,46%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 11,80 | 12,24 | 9,68 | 10,06 | -36,77% | 17.288.362,00 |
| 20.11.2024 | 15,96 | 16,09 | 15,42 | 15,91 | -0,31% | 925.654,00 |
| 19.11.2024 | 15,92 | 16,61 | 15,86 | 15,96 | -0,50% | 620.962,00 |
| 18.11.2024 | 15,99 | 16,68 | 15,75 | 16,04 | 0,75% | 823.302,00 |
| 15.11.2024 | 16,49 | 16,49 | 15,55 | 15,92 | -3,46% | 979.575,00 |
| 14.11.2024 | 17,67 | 17,94 | 16,41 | 16,49 | -6,99% | 735.464,00 |
| 13.11.2024 | 18,63 | 18,87 | 17,44 | 17,73 | -4,52% | 988.929,00 |
| 12.11.2024 | 18,30 | 19,73 | 18,00 | 18,57 | 5,75% | 1.997.811,00 |
| 11.11.2024 | 17,89 | 18,06 | 17,26 | 17,56 | -0,68% | 484.356,00 |
| 08.11.2024 | 16,77 | 17,96 | 16,55 | 17,68 | -0,51% | 687.009,00 |
| 07.11.2024 | 17,79 | 18,26 | 17,62 | 17,77 | -0,39% | 552.230,00 |
| 06.11.2024 | 18,04 | 18,58 | 17,79 | 17,84 | 1,83% | 1.446.634,00 |
| 05.11.2024 | 18,00 | 18,07 | 17,24 | 17,52 | -1,68% | 876.894,00 |
| 04.11.2024 | 16,75 | 17,85 | 16,62 | 17,82 | 5,57% | 752.759,00 |
| 01.11.2024 | 16,73 | 17,23 | 16,62 | 16,88 | 0,96% | 355.553,00 |
| 31.10.2024 | 16,84 | 16,91 | 16,50 | 16,72 | -1,47% | 538.052,00 |
| 30.10.2024 | 17,22 | 17,58 | 16,89 | 16,97 | -2,25% | 807.212,00 |
| 29.10.2024 | 17,56 | 17,81 | 17,08 | 17,36 | -2,09% | 553.301,00 |
| 28.10.2024 | 17,79 | 18,19 | 17,62 | 17,73 | 1,26% | 381.347,00 |
| 25.10.2024 | 17,88 | 18,13 | 17,39 | 17,51 | -1,52% | 583.436,00 |
| 24.10.2024 | 17,85 | 18,18 | 17,40 | 17,78 | 4,47% | 1.559.807,00 |
| 23.10.2024 | 17,27 | 17,70 | 16,97 | 17,02 | -2,01% | 1.014.240,00 |
| 22.10.2024 | 17,94 | 17,94 | 17,32 | 17,37 | -1,86% | 489.200,00 |
| 21.10.2024 | 17,88 | 17,97 | 17,54 | 17,70 | -1,67% | 556.032,00 |
| 18.10.2024 | 18,08 | 18,36 | 17,85 | 18,00 | -0,50% | 251.306,00 |
| 17.10.2024 | 18,26 | 18,30 | 17,84 | 18,09 | -0,99% | 295.358,00 |
| 16.10.2024 | 18,34 | 18,50 | 18,19 | 18,27 | 0,38% | 409.584,00 |
| 15.10.2024 | 18,05 | 18,29 | 17,87 | 18,20 | 0,78% | 665.076,00 |
| 14.10.2024 | 17,98 | 18,45 | 17,57 | 18,06 | -2,80% | 839.644,00 |
| 11.10.2024 | 18,27 | 18,83 | 18,10 | 18,58 | 1,86% | 499.446,00 |
| 10.10.2024 | 18,07 | 18,36 | 18,01 | 18,24 | -0,44% | 244.816,00 |
| 09.10.2024 | 18,14 | 18,47 | 17,84 | 18,32 | 0,94% | 403.905,00 |
| 08.10.2024 | 17,99 | 18,50 | 17,99 | 18,15 | 1,45% | 564.377,00 |
| 07.10.2024 | 18,03 | 18,06 | 17,63 | 17,89 | -0,83% | 419.706,00 |
| 04.10.2024 | 18,35 | 18,65 | 18,03 | 18,04 | -0,77% | 452.400,00 |
| 03.10.2024 | 18,25 | 18,59 | 18,11 | 18,18 | -1,73% | 541.782,00 |
| 02.10.2024 | 19,06 | 19,14 | 18,49 | 18,50 | -3,70% | 672.761,00 |
| 01.10.2024 | 19,53 | 19,53 | 18,65 | 19,21 | -1,69% | 642.348,00 |
| 30.09.2024 | 19,39 | 19,94 | 19,27 | 19,54 | 0,10% | 482.309,00 |
| 27.09.2024 | 19,69 | 19,75 | 19,35 | 19,52 | 0,31% | 340.413,00 |
| 26.09.2024 | 19,87 | 19,87 | 19,35 | 19,46 | -0,56% | 318.848,00 |
| 25.09.2024 | 19,87 | 20,00 | 19,49 | 19,57 | -1,26% | 384.214,00 |
| 24.09.2024 | 20,21 | 20,21 | 19,80 | 19,82 | -1,93% | 405.911,00 |
| 23.09.2024 | 21,11 | 21,11 | 20,18 | 20,21 | -3,53% | 241.198,00 |
| 20.09.2024 | 21,13 | 21,40 | 20,85 | 20,95 | -0,62% | 995.839,00 |
| 19.09.2024 | 20,82 | 21,40 | 20,45 | 21,08 | 4,05% | 846.439,00 |
| 18.09.2024 | 20,18 | 21,09 | 19,99 | 20,26 | 0,50% | 456.823,00 |
| 17.09.2024 | 20,81 | 21,36 | 20,14 | 20,16 | -3,40% | 526.506,00 |
| 16.09.2024 | 21,02 | 21,13 | 20,57 | 20,87 | -0,05% | 311.502,00 |
| 13.09.2024 | 20,17 | 21,09 | 19,90 | 20,88 | 4,98% | 386.247,00 |
| 12.09.2024 | 19,94 | 20,16 | 19,68 | 19,89 | 0,05% | 289.793,00 |
| 11.09.2024 | 19,54 | 19,90 | 19,26 | 19,88 | 0,71% | 322.251,00 |
| 10.09.2024 | 19,59 | 20,45 | 19,30 | 19,74 | 0,97% | 869.334,00 |
| 09.09.2024 | 19,28 | 19,82 | 19,28 | 19,55 | 1,35% | 413.870,00 |
| 06.09.2024 | 19,68 | 19,73 | 19,12 | 19,29 | -1,88% | 316.214,00 |
| 05.09.2024 | 19,83 | 19,87 | 19,36 | 19,66 | -0,91% | 589.186,00 |
| 04.09.2024 | 20,10 | 20,41 | 19,66 | 19,84 | -1,83% | 495.892,00 |
| 03.09.2024 | 21,00 | 21,57 | 20,10 | 20,21 | -4,04% | 365.347,00 |
| 30.08.2024 | 20,61 | 21,12 | 20,27 | 21,06 | 2,68% | 377.708,00 |
| 29.08.2024 | 20,31 | 20,97 | 20,13 | 20,51 | 1,84% | 313.503,00 |
| 28.08.2024 | 20,18 | 20,41 | 19,93 | 20,14 | -0,69% | 285.577,00 |
| 27.08.2024 | 20,43 | 20,68 | 19,95 | 20,28 | -1,22% | 238.393,00 |
| 26.08.2024 | 20,29 | 20,68 | 20,03 | 20,53 | 1,73% | 259.388,00 |
| 23.08.2024 | 19,89 | 20,37 | 19,65 | 20,18 | 2,28% | 517.472,00 |
| 22.08.2024 | 20,05 | 20,13 | 19,64 | 19,73 | -1,20% | 333.155,00 |
| 21.08.2024 | 20,11 | 20,50 | 19,74 | 19,97 | -0,55% | 377.452,00 |
| 20.08.2024 | 20,03 | 20,16 | 19,65 | 20,08 | -0,20% | 207.144,00 |
| 19.08.2024 | 19,25 | 20,13 | 19,16 | 20,12 | 4,52% | 433.564,00 |
| 16.08.2024 | 19,42 | 19,85 | 19,23 | 19,25 | -1,03% | 535.421,00 |
| 15.08.2024 | 19,58 | 19,77 | 19,20 | 19,45 | 2,15% | 525.416,00 |
| 14.08.2024 | 19,15 | 19,20 | 18,71 | 19,04 | 0,05% | 277.406,00 |
| 13.08.2024 | 19,04 | 19,44 | 18,87 | 19,03 | 0,26% | 594.805,00 |
| 12.08.2024 | 19,09 | 19,29 | 18,78 | 18,98 | 0,05% | 547.402,00 |
| 09.08.2024 | 19,20 | 19,65 | 18,56 | 18,97 | -0,60% | 1.107.395,00 |
| 08.08.2024 | 18,86 | 19,24 | 18,50 | 19,09 | 2,77% | 639.555,00 |
| 07.08.2024 | 19,61 | 19,89 | 18,50 | 18,57 | -2,98% | 2.319.876,00 |
| 06.08.2024 | 19,02 | 19,53 | 18,59 | 19,14 | 1,48% | 484.346,00 |
| 05.08.2024 | 18,21 | 19,14 | 17,74 | 18,86 | -3,28% | 1.065.459,00 |
| 02.08.2024 | 19,00 | 19,75 | 18,95 | 19,50 | -3,32% | 729.477,00 |
| 01.08.2024 | 20,31 | 20,96 | 19,88 | 20,17 | -3,26% | 854.218,00 |
| 31.07.2024 | 20,90 | 21,50 | 20,43 | 20,85 | 0,72% | 440.755,00 |
| 30.07.2024 | 21,04 | 21,56 | 20,37 | 20,70 | -0,77% | 399.596,00 |
| 29.07.2024 | 21,08 | 21,41 | 20,40 | 20,86 | -1,09% | 444.643,00 |
| 26.07.2024 | 21,24 | 21,60 | 20,77 | 21,09 | 1,49% | 461.782,00 |
| 25.07.2024 | 20,52 | 20,83 | 20,34 | 20,78 | 2,16% | 820.199,00 |
| 24.07.2024 | 20,94 | 21,21 | 20,34 | 20,34 | -3,51% | 2.498.988,00 |
| 23.07.2024 | 20,65 | 21,24 | 20,48 | 21,08 | 1,59% | 890.338,00 |
| 22.07.2024 | 21,14 | 21,25 | 20,44 | 20,75 | -0,95% | 683.782,00 |
| 19.07.2024 | 21,59 | 21,65 | 20,75 | 20,95 | -2,56% | 532.021,00 |
| 18.07.2024 | 21,70 | 22,07 | 21,21 | 21,50 | -1,06% | 522.008,00 |
| 17.07.2024 | 22,78 | 23,14 | 21,39 | 21,73 | -6,46% | 704.417,00 |
| 16.07.2024 | 23,00 | 23,48 | 22,80 | 23,23 | 1,98% | 722.526,00 |
| 15.07.2024 | 22,65 | 22,99 | 22,42 | 22,78 | 1,74% | 577.580,00 |
| 12.07.2024 | 22,12 | 22,75 | 21,84 | 22,39 | 2,00% | 404.955,00 |
| 11.07.2024 | 20,91 | 22,17 | 20,47 | 21,95 | 7,97% | 810.751,00 |
| 10.07.2024 | 20,84 | 20,90 | 20,21 | 20,33 | -1,31% | 548.193,00 |
| 09.07.2024 | 20,02 | 20,70 | 19,98 | 20,60 | 3,05% | 813.848,00 |
| 08.07.2024 | 20,30 | 20,58 | 19,86 | 19,99 | -0,10% | 636.960,00 |
| 05.07.2024 | 20,00 | 20,19 | 19,83 | 20,01 | -0,25% | 314.306,00 |
| 03.07.2024 | 20,72 | 21,01 | 20,01 | 20,06 | -2,53% | 293.310,00 |