9,268$
-0,24%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 9,34 | 9,38 | 9,08 | 9,26 | -0,32% | 852.928,00 |
| 23.04.2026 | 9,49 | 9,65 | 9,22 | 9,29 | -2,52% | 993.062,00 |
| 22.04.2026 | 9,56 | 9,62 | 9,37 | 9,53 | 0,53% | 983.056,00 |
| 21.04.2026 | 9,89 | 10,04 | 9,47 | 9,48 | -3,07% | 1.534.021,00 |
| 20.04.2026 | 9,65 | 9,86 | 9,50 | 9,78 | 1,03% | 1.605.856,00 |
| 17.04.2026 | 9,50 | 10,02 | 9,49 | 9,68 | 8,28% | 3.581.741,00 |
| 16.04.2026 | 9,11 | 9,11 | 8,77 | 8,94 | -1,43% | 1.045.784,00 |
| 15.04.2026 | 9,23 | 9,28 | 8,90 | 9,07 | -0,77% | 874.517,00 |
| 14.04.2026 | 9,02 | 9,23 | 8,91 | 9,14 | 4,94% | 1.703.753,00 |
| 13.04.2026 | 8,70 | 8,97 | 8,64 | 8,71 | 0,46% | 800.851,00 |
| 10.04.2026 | 8,82 | 8,84 | 8,58 | 8,67 | -2,03% | 880.088,00 |
| 09.04.2026 | 8,76 | 8,90 | 8,64 | 8,85 | 0,68% | 764.492,00 |
| 08.04.2026 | 9,06 | 9,08 | 8,66 | 8,79 | -0,34% | 1.046.033,00 |
| 07.04.2026 | 8,47 | 8,93 | 8,25 | 8,82 | 3,89% | 1.456.860,00 |
| 06.04.2026 | 8,61 | 8,80 | 8,46 | 8,49 | -1,39% | 838.326,00 |
| 02.04.2026 | 8,15 | 8,94 | 8,15 | 8,61 | 3,24% | 4.391.977,00 |
| 01.04.2026 | 8,11 | 8,56 | 8,09 | 8,34 | 2,58% | 1.361.514,00 |
| 31.03.2026 | 7,94 | 8,30 | 7,92 | 8,13 | 5,24% | 1.392.728,00 |
| 30.03.2026 | 7,71 | 7,79 | 7,54 | 7,73 | -0,19% | 1.207.343,00 |
| 27.03.2026 | 8,32 | 8,39 | 7,73 | 7,74 | -7,42% | 2.197.072,00 |
| 26.03.2026 | 8,39 | 8,63 | 8,33 | 8,36 | -2,22% | 1.200.948,00 |
| 25.03.2026 | 8,36 | 8,63 | 8,26 | 8,55 | 5,95% | 1.010.646,00 |
| 24.03.2026 | 8,24 | 8,29 | 7,96 | 8,07 | -3,00% | 983.168,00 |
| 23.03.2026 | 8,39 | 8,50 | 8,05 | 8,32 | 0,73% | 1.423.874,00 |
| 20.03.2026 | 8,45 | 8,60 | 8,17 | 8,26 | -2,02% | 2.695.440,00 |
| 19.03.2026 | 8,23 | 8,52 | 8,17 | 8,43 | 0,48% | 800.117,00 |
| 18.03.2026 | 8,52 | 8,57 | 8,27 | 8,39 | -2,21% | 934.242,00 |
| 17.03.2026 | 8,80 | 8,83 | 8,56 | 8,58 | -1,72% | 805.970,00 |
| 16.03.2026 | 8,67 | 8,81 | 8,57 | 8,73 | 0,92% | 982.359,00 |
| 13.03.2026 | 8,91 | 9,00 | 8,54 | 8,65 | -2,15% | 1.285.242,00 |
| 12.03.2026 | 9,19 | 9,26 | 8,84 | 8,84 | -4,12% | 1.699.060,00 |
| 11.03.2026 | 9,30 | 9,47 | 8,85 | 9,22 | -0,43% | 1.489.308,00 |
| 10.03.2026 | 9,48 | 9,60 | 9,20 | 9,26 | -1,38% | 1.607.764,00 |
| 09.03.2026 | 8,88 | 9,49 | 8,88 | 9,39 | 4,80% | 2.181.450,00 |
| 06.03.2026 | 8,28 | 8,97 | 8,19 | 8,96 | 5,29% | 1.983.069,00 |
| 05.03.2026 | 7,93 | 8,54 | 7,80 | 8,51 | -0,47% | 3.255.203,00 |
| 04.03.2026 | 8,56 | 8,62 | 8,16 | 8,55 | 0,59% | 2.187.644,00 |
| 03.03.2026 | 8,48 | 8,60 | 8,22 | 8,50 | -2,07% | 1.046.351,00 |
| 02.03.2026 | 8,50 | 8,76 | 8,47 | 8,68 | -0,57% | 1.209.263,00 |
| 27.02.2026 | 8,51 | 8,76 | 8,51 | 8,73 | 0,92% | 1.252.443,00 |
| 26.02.2026 | 8,58 | 8,68 | 8,34 | 8,65 | 1,05% | 1.183.679,00 |
| 25.02.2026 | 8,46 | 8,68 | 8,35 | 8,56 | 2,15% | 1.600.245,00 |
| 24.02.2026 | 8,36 | 8,51 | 8,26 | 8,38 | 0,36% | 1.760.724,00 |
| 23.02.2026 | 8,36 | 8,73 | 8,20 | 8,35 | -1,30% | 1.732.998,00 |
| 20.02.2026 | 8,47 | 8,53 | 8,25 | 8,46 | -1,40% | 1.562.223,00 |
| 19.02.2026 | 8,41 | 8,66 | 8,36 | 8,58 | 1,06% | 1.193.642,00 |
| 18.02.2026 | 8,55 | 8,70 | 8,35 | 8,49 | 0,12% | 1.564.745,00 |
| 17.02.2026 | 8,28 | 8,56 | 8,25 | 8,48 | 2,05% | 2.066.642,00 |
| 13.02.2026 | 8,15 | 8,40 | 8,07 | 8,31 | 3,62% | 2.672.320,00 |
| 12.02.2026 | 7,90 | 8,05 | 7,63 | 8,02 | 2,30% | 1.220.693,00 |
| 11.02.2026 | 7,80 | 7,87 | 7,50 | 7,84 | 0,00% | 859.363,00 |
| 10.02.2026 | 7,86 | 8,08 | 7,77 | 7,84 | 0,90% | 1.093.734,00 |
| 09.02.2026 | 7,76 | 7,80 | 7,57 | 7,77 | -0,77% | 1.014.687,00 |
| 06.02.2026 | 7,54 | 7,88 | 7,54 | 7,83 | 5,81% | 1.539.231,00 |
| 05.02.2026 | 8,05 | 8,17 | 7,36 | 7,40 | -8,30% | 1.716.419,00 |
| 04.02.2026 | 8,33 | 8,35 | 8,05 | 8,07 | -1,94% | 1.545.518,00 |
| 03.02.2026 | 8,20 | 8,31 | 8,05 | 8,23 | -0,48% | 1.187.875,00 |
| 02.02.2026 | 8,07 | 8,35 | 8,05 | 8,27 | 1,85% | 986.241,00 |
| 30.01.2026 | 8,08 | 8,31 | 8,05 | 8,12 | -1,22% | 1.397.107,00 |
| 29.01.2026 | 8,02 | 8,29 | 8,02 | 8,22 | 2,24% | 774.216,00 |
| 28.01.2026 | 8,44 | 8,45 | 8,03 | 8,04 | -5,08% | 1.194.435,00 |
| 27.01.2026 | 8,46 | 8,62 | 8,36 | 8,47 | -1,17% | 1.149.349,00 |
| 26.01.2026 | 8,52 | 8,68 | 8,42 | 8,57 | -0,70% | 1.189.229,00 |
| 23.01.2026 | 8,99 | 9,18 | 8,59 | 8,63 | -5,06% | 1.672.425,00 |
| 22.01.2026 | 8,75 | 9,14 | 8,66 | 9,09 | 4,24% | 1.182.607,00 |
| 21.01.2026 | 8,60 | 8,79 | 8,50 | 8,72 | 1,40% | 1.237.624,00 |
| 20.01.2026 | 8,24 | 8,70 | 8,13 | 8,60 | 4,07% | 1.743.965,00 |
| 19.01.2026 | 8,16 | 8,26 | 8,09 | 8,26 | -2,32% | - |
| 16.01.2026 | 9,02 | 9,06 | 8,44 | 8,46 | -5,05% | 2.301.674,00 |
| 15.01.2026 | 9,33 | 9,42 | 8,89 | 8,91 | -4,81% | 1.068.882,00 |
| 14.01.2026 | 9,14 | 9,43 | 9,01 | 9,36 | 1,63% | 897.626,00 |
| 13.01.2026 | 9,02 | 9,24 | 8,92 | 9,21 | 0,44% | 1.117.193,00 |
| 12.01.2026 | 9,38 | 9,39 | 8,99 | 9,17 | -2,55% | 1.516.395,00 |
| 09.01.2026 | 9,71 | 9,72 | 9,35 | 9,41 | -1,47% | 1.654.812,00 |
| 08.01.2026 | 9,83 | 9,91 | 9,47 | 9,55 | -4,21% | 1.422.296,00 |
| 07.01.2026 | 9,70 | 10,40 | 9,60 | 9,97 | 4,73% | 1.907.522,00 |
| 06.01.2026 | 9,42 | 9,61 | 9,24 | 9,52 | -0,10% | 1.496.467,00 |
| 05.01.2026 | 10,25 | 10,43 | 9,42 | 9,53 | -7,79% | 2.409.991,00 |
| 02.01.2026 | 10,39 | 10,51 | 10,15 | 10,34 | -0,53% | 868.583,00 |
| 31.12.2025 | 10,23 | 10,42 | 10,11 | 10,39 | 1,66% | 877.912,00 |
| 30.12.2025 | 10,45 | 10,49 | 10,13 | 10,22 | -2,20% | 1.135.059,00 |
| 29.12.2025 | 10,53 | 10,60 | 10,28 | 10,45 | -1,69% | 1.065.425,00 |
| 26.12.2025 | 11,04 | 11,04 | 10,52 | 10,63 | -3,89% | 1.167.612,00 |
| 24.12.2025 | 10,84 | 11,12 | 10,75 | 11,06 | 2,50% | 553.196,00 |
| 23.12.2025 | 11,27 | 11,27 | 10,74 | 10,79 | -4,26% | 1.660.344,00 |
| 22.12.2025 | 10,35 | 11,28 | 10,33 | 11,27 | 14,53% | 2.003.702,00 |
| 19.12.2025 | 9,95 | 10,17 | 9,80 | 9,84 | -0,10% | 4.066.226,00 |
| 18.12.2025 | 10,22 | 10,28 | 9,68 | 9,85 | -3,24% | 2.430.791,00 |
| 17.12.2025 | 10,61 | 10,72 | 10,03 | 10,18 | -4,14% | 1.441.056,00 |
| 16.12.2025 | 10,42 | 10,78 | 10,35 | 10,62 | 0,66% | 1.279.106,00 |
| 15.12.2025 | 10,38 | 10,63 | 10,22 | 10,55 | 3,23% | 1.667.831,00 |
| 12.12.2025 | 10,48 | 10,56 | 10,17 | 10,22 | -2,29% | 1.477.064,00 |
| 11.12.2025 | 10,70 | 10,90 | 10,38 | 10,46 | -2,52% | 1.474.208,00 |
| 10.12.2025 | 10,67 | 10,82 | 10,52 | 10,73 | 0,56% | 1.475.830,00 |
| 09.12.2025 | 11,60 | 11,60 | 10,59 | 10,67 | -8,33% | 2.278.723,00 |
| 08.12.2025 | 12,27 | 12,31 | 11,53 | 11,64 | -2,59% | 1.395.076,00 |
| 05.12.2025 | 12,02 | 12,13 | 11,64 | 11,95 | -0,25% | 1.308.995,00 |
| 04.12.2025 | 12,00 | 12,32 | 11,90 | 11,98 | 0,17% | 1.438.233,00 |
| 03.12.2025 | 11,33 | 12,10 | 11,26 | 11,96 | 7,46% | 1.424.215,00 |
| 02.12.2025 | 11,49 | 11,56 | 10,80 | 11,13 | -2,71% | 1.347.035,00 |