9,431$
0,65%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,88 | 9,49 | 8,88 | 9,37 | 4,63% | 6,00 |
| 06.03.2026 | 8,28 | 8,97 | 8,19 | 8,96 | 5,73% | 6,00 |
| 05.03.2026 | 7,93 | 8,54 | 7,80 | 8,47 | -0,94% | 6,00 |
| 04.03.2026 | 8,56 | 8,62 | 8,16 | 8,55 | 0,59% | 2.187.644,00 |
| 03.03.2026 | 8,48 | 8,60 | 8,22 | 8,50 | -2,07% | 1.046.351,00 |
| 02.03.2026 | 8,50 | 8,76 | 8,47 | 8,68 | -0,57% | 1.209.263,00 |
| 27.02.2026 | 8,51 | 8,76 | 8,51 | 8,73 | 0,92% | 1.252.443,00 |
| 26.02.2026 | 8,58 | 8,68 | 8,34 | 8,65 | 1,05% | 1.183.679,00 |
| 25.02.2026 | 8,46 | 8,68 | 8,35 | 8,56 | 2,15% | 1.600.245,00 |
| 24.02.2026 | 8,36 | 8,51 | 8,26 | 8,38 | 0,36% | 1.760.724,00 |
| 23.02.2026 | 8,36 | 8,73 | 8,20 | 8,35 | -1,30% | 1.732.998,00 |
| 20.02.2026 | 8,47 | 8,53 | 8,25 | 8,46 | -1,40% | 1.562.223,00 |
| 19.02.2026 | 8,41 | 8,66 | 8,36 | 8,58 | 1,06% | 1.193.642,00 |
| 18.02.2026 | 8,55 | 8,70 | 8,35 | 8,49 | 0,12% | 1.564.745,00 |
| 17.02.2026 | 8,28 | 8,56 | 8,25 | 8,48 | 2,05% | 2.066.642,00 |
| 13.02.2026 | 8,15 | 8,40 | 8,07 | 8,31 | 3,62% | 2.672.320,00 |
| 12.02.2026 | 7,90 | 8,05 | 7,63 | 8,02 | 2,30% | 1.220.693,00 |
| 11.02.2026 | 7,80 | 7,87 | 7,50 | 7,84 | 0,00% | 859.363,00 |
| 10.02.2026 | 7,86 | 8,08 | 7,77 | 7,84 | 0,90% | 1.093.734,00 |
| 09.02.2026 | 7,76 | 7,80 | 7,57 | 7,77 | -0,77% | 1.014.687,00 |
| 06.02.2026 | 7,54 | 7,88 | 7,54 | 7,83 | 5,81% | 1.539.231,00 |
| 05.02.2026 | 8,05 | 8,17 | 7,36 | 7,40 | -8,30% | 1.716.419,00 |
| 04.02.2026 | 8,33 | 8,35 | 8,05 | 8,07 | -1,94% | 1.545.518,00 |
| 03.02.2026 | 8,20 | 8,31 | 8,05 | 8,23 | -0,48% | 1.187.875,00 |
| 02.02.2026 | 8,07 | 8,35 | 8,05 | 8,27 | 1,85% | 986.241,00 |
| 30.01.2026 | 8,08 | 8,31 | 8,05 | 8,12 | -1,22% | 1.397.107,00 |
| 29.01.2026 | 8,02 | 8,29 | 8,02 | 8,22 | 2,24% | 774.216,00 |
| 28.01.2026 | 8,44 | 8,45 | 8,03 | 8,04 | -5,08% | 1.194.435,00 |
| 27.01.2026 | 8,46 | 8,62 | 8,36 | 8,47 | -1,17% | 1.149.349,00 |
| 26.01.2026 | 8,52 | 8,68 | 8,42 | 8,57 | -0,70% | 1.189.229,00 |
| 23.01.2026 | 8,99 | 9,18 | 8,59 | 8,63 | -5,06% | 1.672.425,00 |
| 22.01.2026 | 8,75 | 9,14 | 8,66 | 9,09 | 4,24% | 1.182.607,00 |
| 21.01.2026 | 8,60 | 8,79 | 8,50 | 8,72 | 1,40% | 1.237.624,00 |
| 20.01.2026 | 8,24 | 8,70 | 8,13 | 8,60 | 4,07% | 1.743.965,00 |
| 19.01.2026 | 8,16 | 8,26 | 8,09 | 8,26 | -2,32% | - |
| 16.01.2026 | 9,02 | 9,06 | 8,44 | 8,46 | -5,05% | 2.301.674,00 |
| 15.01.2026 | 9,33 | 9,42 | 8,89 | 8,91 | -4,81% | 1.068.882,00 |
| 14.01.2026 | 9,14 | 9,43 | 9,01 | 9,36 | 1,63% | 897.626,00 |
| 13.01.2026 | 9,02 | 9,24 | 8,92 | 9,21 | 0,44% | 1.117.193,00 |
| 12.01.2026 | 9,38 | 9,39 | 8,99 | 9,17 | -2,55% | 1.516.395,00 |
| 09.01.2026 | 9,71 | 9,72 | 9,35 | 9,41 | -1,47% | 1.654.812,00 |
| 08.01.2026 | 9,83 | 9,91 | 9,47 | 9,55 | -4,21% | 1.422.296,00 |
| 07.01.2026 | 9,70 | 10,40 | 9,60 | 9,97 | 4,73% | 1.907.522,00 |
| 06.01.2026 | 9,42 | 9,61 | 9,24 | 9,52 | -0,10% | 1.496.467,00 |
| 05.01.2026 | 10,25 | 10,43 | 9,42 | 9,53 | -7,79% | 2.409.991,00 |
| 02.01.2026 | 10,39 | 10,51 | 10,15 | 10,34 | -0,53% | 868.583,00 |
| 31.12.2025 | 10,23 | 10,42 | 10,11 | 10,39 | 1,66% | 877.912,00 |
| 30.12.2025 | 10,45 | 10,49 | 10,13 | 10,22 | -2,20% | 1.135.059,00 |
| 29.12.2025 | 10,53 | 10,60 | 10,28 | 10,45 | -1,69% | 1.065.425,00 |
| 26.12.2025 | 11,04 | 11,04 | 10,52 | 10,63 | -3,89% | 1.167.612,00 |
| 24.12.2025 | 10,84 | 11,12 | 10,75 | 11,06 | 2,50% | 553.196,00 |
| 23.12.2025 | 11,27 | 11,27 | 10,74 | 10,79 | -4,26% | 1.660.344,00 |
| 22.12.2025 | 10,35 | 11,28 | 10,33 | 11,27 | 14,53% | 2.003.702,00 |
| 19.12.2025 | 9,95 | 10,17 | 9,80 | 9,84 | -0,10% | 4.066.226,00 |
| 18.12.2025 | 10,22 | 10,28 | 9,68 | 9,85 | -3,24% | 2.430.791,00 |
| 17.12.2025 | 10,61 | 10,72 | 10,03 | 10,18 | -4,14% | 1.441.056,00 |
| 16.12.2025 | 10,42 | 10,78 | 10,35 | 10,62 | 0,66% | 1.279.106,00 |
| 15.12.2025 | 10,38 | 10,63 | 10,22 | 10,55 | 3,23% | 1.667.831,00 |
| 12.12.2025 | 10,48 | 10,56 | 10,17 | 10,22 | -2,29% | 1.477.064,00 |
| 11.12.2025 | 10,70 | 10,90 | 10,38 | 10,46 | -2,52% | 1.474.208,00 |
| 10.12.2025 | 10,67 | 10,82 | 10,52 | 10,73 | 0,56% | 1.475.830,00 |
| 09.12.2025 | 11,60 | 11,60 | 10,59 | 10,67 | -8,33% | 2.278.723,00 |
| 08.12.2025 | 12,27 | 12,31 | 11,53 | 11,64 | -2,59% | 1.395.076,00 |
| 05.12.2025 | 12,02 | 12,13 | 11,64 | 11,95 | -0,25% | 1.308.995,00 |
| 04.12.2025 | 12,00 | 12,32 | 11,90 | 11,98 | 0,17% | 1.438.233,00 |
| 03.12.2025 | 11,33 | 12,10 | 11,26 | 11,96 | 7,46% | 1.424.215,00 |
| 02.12.2025 | 11,49 | 11,56 | 10,80 | 11,13 | -2,71% | 1.347.035,00 |
| 01.12.2025 | 12,02 | 12,12 | 11,35 | 11,44 | -5,77% | 1.385.665,00 |
| 28.11.2025 | 12,15 | 12,27 | 11,97 | 12,14 | 1,25% | 635.112,00 |
| 26.11.2025 | 11,68 | 12,20 | 11,42 | 11,99 | 3,36% | 1.983.467,00 |
| 25.11.2025 | 11,83 | 11,98 | 11,52 | 11,60 | -1,11% | 1.525.704,00 |
| 24.11.2025 | 11,38 | 11,84 | 11,20 | 11,73 | 5,01% | 1.687.373,00 |
| 21.11.2025 | 10,87 | 11,36 | 10,86 | 11,17 | 1,73% | 1.147.481,00 |
| 20.11.2025 | 11,62 | 11,88 | 10,93 | 10,98 | -3,00% | 1.621.475,00 |
| 19.11.2025 | 11,14 | 11,81 | 11,01 | 11,32 | 2,17% | 1.632.589,00 |
| 18.11.2025 | 10,73 | 11,34 | 10,50 | 11,08 | 2,12% | 1.743.714,00 |
| 17.11.2025 | 11,16 | 11,50 | 10,77 | 10,85 | -3,17% | 2.718.661,00 |
| 14.11.2025 | 10,75 | 12,49 | 10,70 | 11,21 | 4,92% | 4.475.529,00 |
| 13.11.2025 | 10,70 | 11,80 | 9,51 | 10,68 | 0,00% | 5.302.763,00 |
| 12.11.2025 | 10,77 | 11,31 | 10,61 | 10,68 | -0,23% | 1.441.842,00 |
| 11.11.2025 | 10,41 | 10,82 | 10,21 | 10,71 | 3,73% | 1.565.345,00 |
| 10.11.2025 | 9,95 | 10,50 | 9,95 | 10,32 | 4,45% | 1.145.262,00 |
| 07.11.2025 | 10,02 | 10,05 | 9,45 | 9,88 | -2,66% | 1.569.013,00 |
| 06.11.2025 | 9,91 | 10,41 | 9,87 | 10,15 | 2,11% | 1.428.498,00 |
| 05.11.2025 | 9,97 | 10,46 | 9,65 | 9,94 | -0,20% | 1.916.732,00 |
| 04.11.2025 | 9,24 | 10,17 | 8,83 | 9,96 | 1,94% | 3.383.968,00 |
| 03.11.2025 | 10,22 | 10,36 | 8,94 | 9,77 | -4,87% | 4.217.646,00 |
| 31.10.2025 | 10,48 | 10,62 | 10,00 | 10,27 | -1,63% | 1.670.027,00 |
| 30.10.2025 | 10,26 | 10,67 | 10,20 | 10,44 | 1,75% | 1.341.027,00 |
| 29.10.2025 | 10,63 | 10,74 | 10,18 | 10,26 | -2,38% | 1.495.484,00 |
| 28.10.2025 | 11,05 | 11,05 | 10,38 | 10,51 | -4,80% | 2.188.706,00 |
| 27.10.2025 | 9,80 | 11,06 | 9,80 | 11,04 | 13,81% | 4.587.407,00 |
| 24.10.2025 | 9,33 | 9,71 | 9,20 | 9,70 | 6,66% | 2.849.567,00 |
| 23.10.2025 | 9,40 | 9,40 | 9,09 | 9,09 | -2,00% | - |
| 22.10.2025 | 9,58 | 9,65 | 9,17 | 9,28 | -3,13% | 1.348.644,00 |
| 21.10.2025 | 9,99 | 10,07 | 9,51 | 9,58 | -4,10% | 1.368.401,00 |
| 20.10.2025 | 10,24 | 10,41 | 9,11 | 9,99 | 1,44% | 3.357.140,00 |
| 17.10.2025 | 10,02 | 10,14 | 9,78 | 9,85 | -2,78% | - |
| 16.10.2025 | 10,39 | 10,60 | 10,03 | 10,13 | -1,55% | 1.443.650,00 |
| 15.10.2025 | 9,71 | 10,34 | 9,65 | 10,29 | 6,96% | 2.425.181,00 |