11,583$
-1,25%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 11,76 | 11,84 | 11,69 | 11,70 | -0,24% | - |
| 24.11.2025 | 11,38 | 11,84 | 11,20 | 11,73 | 5,01% | 1.696.386,00 |
| 21.11.2025 | 10,87 | 11,36 | 10,86 | 11,17 | 1,73% | 1.148.415,00 |
| 20.11.2025 | 11,62 | 11,88 | 10,93 | 10,98 | -3,00% | 1.628.144,00 |
| 19.11.2025 | 11,14 | 11,81 | 11,01 | 11,32 | 2,17% | 1.633.479,00 |
| 18.11.2025 | 10,73 | 11,34 | 10,50 | 11,08 | 2,12% | 1.744.150,00 |
| 17.11.2025 | 11,16 | 11,50 | 10,77 | 10,85 | -3,17% | 2.724.076,00 |
| 14.11.2025 | 10,75 | 12,49 | 10,70 | 11,21 | 4,92% | 4.492.947,00 |
| 13.11.2025 | 10,70 | 11,80 | 9,51 | 10,68 | 0,00% | 5.321.606,00 |
| 12.11.2025 | 10,77 | 11,31 | 10,61 | 10,68 | -0,23% | 1.442.410,00 |
| 11.11.2025 | 10,41 | 10,82 | 10,21 | 10,71 | 3,73% | 1.576.003,00 |
| 10.11.2025 | 9,95 | 10,50 | 9,95 | 10,32 | 4,67% | 1.150.481,00 |
| 07.11.2025 | 10,02 | 10,05 | 9,45 | 9,86 | -2,86% | 1.573.210,00 |
| 06.11.2025 | 9,91 | 10,41 | 9,87 | 10,15 | 2,11% | 1.430.260,00 |
| 05.11.2025 | 9,97 | 10,46 | 9,65 | 9,94 | -0,20% | 1.920.098,00 |
| 04.11.2025 | 9,24 | 10,17 | 8,83 | 9,96 | 1,94% | 3.398.707,00 |
| 03.11.2025 | 10,22 | 10,36 | 8,94 | 9,77 | -4,87% | 4.247.272,00 |
| 31.10.2025 | 10,48 | 10,62 | 10,00 | 10,27 | -1,63% | 1.670.027,00 |
| 30.10.2025 | 10,26 | 10,67 | 10,20 | 10,44 | 1,75% | 1.341.027,00 |
| 29.10.2025 | 10,63 | 10,74 | 10,18 | 10,26 | -2,38% | 1.495.484,00 |
| 28.10.2025 | 11,05 | 11,05 | 10,38 | 10,51 | -4,80% | 2.188.706,00 |
| 27.10.2025 | 9,80 | 11,06 | 9,80 | 11,04 | 13,81% | 4.587.407,00 |
| 24.10.2025 | 9,33 | 9,71 | 9,20 | 9,70 | 6,66% | 2.869.609,00 |
| 23.10.2025 | 9,40 | 9,40 | 9,09 | 9,09 | -2,00% | 1.443.712,00 |
| 22.10.2025 | 9,58 | 9,65 | 9,17 | 9,28 | -3,13% | 1.348.644,00 |
| 21.10.2025 | 9,99 | 10,07 | 9,51 | 9,58 | -4,10% | 1.368.401,00 |
| 20.10.2025 | 10,24 | 10,41 | 9,11 | 9,99 | 1,44% | 3.357.140,00 |
| 17.10.2025 | 10,02 | 10,14 | 9,78 | 9,85 | -2,78% | - |
| 16.10.2025 | 10,39 | 10,60 | 10,03 | 10,13 | -1,55% | 1.443.650,00 |
| 15.10.2025 | 9,71 | 10,34 | 9,65 | 10,29 | 6,96% | 2.425.181,00 |
| 14.10.2025 | 9,76 | 9,98 | 9,57 | 9,62 | -3,12% | 1.716.749,00 |
| 13.10.2025 | 9,93 | 10,13 | 9,77 | 9,93 | 0,81% | 1.351.463,00 |
| 10.10.2025 | 10,27 | 10,27 | 9,70 | 9,85 | -3,90% | 1.465.243,00 |
| 09.10.2025 | 10,08 | 10,33 | 9,88 | 10,25 | 1,69% | 2.065.636,00 |
| 08.10.2025 | 9,61 | 10,41 | 9,55 | 10,08 | 6,89% | 2.110.587,00 |
| 07.10.2025 | 9,79 | 9,87 | 9,42 | 9,43 | -3,78% | 1.522.468,00 |
| 06.10.2025 | 9,66 | 9,97 | 9,66 | 9,80 | 2,40% | 1.589.131,00 |
| 03.10.2025 | 9,25 | 9,75 | 9,21 | 9,57 | 4,70% | 1.753.096,00 |
| 02.10.2025 | 9,32 | 9,37 | 9,07 | 9,14 | -0,65% | 1.949.998,00 |
| 01.10.2025 | 8,94 | 9,28 | 8,89 | 9,20 | 3,95% | 1.810.913,00 |
| 30.09.2025 | 8,89 | 9,04 | 8,59 | 8,85 | -1,34% | 1.815.731,00 |
| 29.09.2025 | 9,14 | 9,19 | 8,66 | 8,97 | -0,88% | 2.175.295,00 |
| 26.09.2025 | 8,41 | 9,13 | 8,40 | 9,05 | 8,25% | 3.002.876,00 |
| 25.09.2025 | 8,35 | 8,43 | 8,20 | 8,36 | -0,24% | 1.312.257,00 |
| 24.09.2025 | 8,20 | 8,43 | 8,15 | 8,38 | 1,70% | 1.344.274,00 |
| 23.09.2025 | 8,06 | 8,57 | 8,04 | 8,24 | 1,85% | 1.443.583,00 |
| 22.09.2025 | 8,28 | 8,50 | 8,08 | 8,09 | -1,94% | 1.266.203,00 |
| 19.09.2025 | 8,64 | 8,75 | 8,16 | 8,25 | -2,25% | 2.186.960,00 |
| 18.09.2025 | 8,27 | 8,50 | 8,12 | 8,44 | 4,33% | 1.274.882,00 |
| 17.09.2025 | 8,43 | 8,58 | 8,08 | 8,09 | -3,11% | 1.336.966,00 |
| 16.09.2025 | 8,22 | 8,45 | 8,22 | 8,35 | 1,71% | 1.324.337,00 |
| 15.09.2025 | 8,21 | 8,33 | 8,09 | 8,21 | 0,24% | 1.435.286,00 |
| 12.09.2025 | 8,82 | 8,84 | 8,18 | 8,19 | -7,20% | 1.582.320,00 |
| 11.09.2025 | 8,19 | 8,85 | 8,13 | 8,83 | 8,02% | 2.059.702,00 |
| 10.09.2025 | 8,62 | 8,90 | 8,15 | 8,17 | 2,00% | 4.042.390,00 |
| 09.09.2025 | 8,14 | 8,19 | 7,88 | 8,01 | -1,60% | 903.604,00 |
| 08.09.2025 | 8,23 | 8,87 | 8,10 | 8,14 | -0,97% | 1.507.700,00 |
| 05.09.2025 | 8,15 | 8,48 | 8,15 | 8,22 | 1,11% | 1.304.573,00 |
| 04.09.2025 | 8,40 | 8,52 | 7,90 | 8,13 | -3,56% | 1.610.900,00 |
| 03.09.2025 | 7,95 | 8,45 | 7,86 | 8,43 | 6,04% | 1.467.373,00 |
| 02.09.2025 | 7,99 | 8,30 | 7,91 | 7,95 | 0,63% | 1.864.556,00 |
| 29.08.2025 | 8,13 | 8,15 | 7,65 | 7,90 | -2,11% | 1.676.375,00 |
| 28.08.2025 | 7,93 | 8,48 | 7,90 | 8,07 | 2,67% | 3.057.844,00 |
| 27.08.2025 | 7,58 | 7,98 | 7,58 | 7,86 | 3,69% | 1.702.016,00 |
| 26.08.2025 | 7,64 | 7,65 | 7,47 | 7,58 | -0,92% | 1.049.148,00 |
| 25.08.2025 | 7,69 | 7,76 | 7,48 | 7,65 | 0,00% | 1.390.882,00 |
| 22.08.2025 | 7,43 | 7,80 | 7,40 | 7,65 | 2,82% | 2.562.721,00 |
| 21.08.2025 | 7,00 | 7,68 | 6,95 | 7,44 | 5,53% | 2.350.913,00 |
| 20.08.2025 | 7,15 | 7,28 | 7,03 | 7,05 | -1,95% | 1.439.451,00 |
| 19.08.2025 | 7,56 | 7,64 | 7,04 | 7,19 | -3,88% | 1.709.061,00 |
| 18.08.2025 | 7,39 | 7,77 | 7,35 | 7,48 | 1,91% | 2.806.333,00 |
| 15.08.2025 | 7,05 | 7,75 | 7,04 | 7,34 | 11,21% | 4.325.246,00 |
| 14.08.2025 | 6,38 | 6,66 | 6,35 | 6,60 | 1,69% | 1.237.787,00 |
| 13.08.2025 | 6,29 | 6,74 | 6,25 | 6,49 | 4,68% | 2.021.224,00 |
| 12.08.2025 | 5,60 | 6,22 | 5,52 | 6,20 | 11,91% | 1.733.649,00 |
| 11.08.2025 | 5,55 | 5,66 | 5,45 | 5,54 | 0,00% | 1.663.909,00 |
| 08.08.2025 | 5,70 | 5,86 | 5,47 | 5,54 | -7,05% | 3.433.606,00 |
| 07.08.2025 | 6,04 | 6,16 | 5,92 | 5,96 | -1,16% | 990.132,00 |
| 06.08.2025 | 6,24 | 6,35 | 6,03 | 6,03 | -5,19% | 1.185.836,00 |
| 05.08.2025 | 6,31 | 6,49 | 6,27 | 6,36 | 0,63% | 1.636.440,00 |
| 04.08.2025 | 6,03 | 6,41 | 5,88 | 6,32 | 4,98% | 1.378.158,00 |
| 01.08.2025 | 6,00 | 6,09 | 5,87 | 6,02 | -0,50% | 1.188.148,00 |
| 31.07.2025 | 6,19 | 6,29 | 6,02 | 6,05 | -3,97% | 945.481,00 |
| 30.07.2025 | 6,45 | 6,59 | 6,21 | 6,30 | -1,10% | 1.217.921,00 |
| 29.07.2025 | 6,20 | 6,45 | 6,15 | 6,37 | 2,82% | 1.206.957,00 |
| 28.07.2025 | 6,26 | 6,41 | 6,19 | 6,20 | -0,56% | 887.614,00 |
| 25.07.2025 | 6,50 | 6,50 | 6,15 | 6,23 | -3,71% | 924.362,00 |
| 24.07.2025 | 6,42 | 6,56 | 6,40 | 6,47 | 0,47% | 1.083.114,00 |
| 23.07.2025 | 6,71 | 6,74 | 6,42 | 6,44 | -3,45% | 1.352.369,00 |
| 22.07.2025 | 6,46 | 6,68 | 6,39 | 6,67 | 3,09% | 1.301.537,00 |
| 21.07.2025 | 6,42 | 6,61 | 6,38 | 6,47 | 1,73% | 1.349.348,00 |
| 18.07.2025 | 6,67 | 6,69 | 6,26 | 6,36 | -3,64% | 1.056.540,00 |
| 17.07.2025 | 6,39 | 6,70 | 6,30 | 6,60 | 3,45% | 1.548.252,00 |
| 16.07.2025 | 6,16 | 6,47 | 6,14 | 6,38 | 4,08% | 2.349.302,00 |
| 15.07.2025 | 6,39 | 6,43 | 6,08 | 6,13 | -3,46% | 938.424,00 |
| 14.07.2025 | 6,24 | 6,36 | 6,17 | 6,35 | 1,11% | 1.199.385,00 |
| 11.07.2025 | 6,28 | 6,51 | 6,15 | 6,28 | -1,26% | 1.201.090,00 |
| 10.07.2025 | 6,18 | 6,46 | 6,09 | 6,36 | 3,25% | 2.108.878,00 |
| 09.07.2025 | 5,90 | 6,21 | 5,85 | 6,16 | 6,02% | 1.985.420,00 |
| 08.07.2025 | 5,70 | 6,00 | 5,70 | 5,81 | 2,29% | 965.709,00 |