8,262$
1,37%
Echtzeit-Aktienkurs Kura Oncology
Bid:
Ask:
Aktienkurse zur Kura Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 8,28 | 8,36 | 8,19 | 8,25 | 1,23% | 971.869,00 |
| 20.02.2025 | 8,30 | 8,36 | 8,00 | 8,15 | -1,69% | 831.642,00 |
| 19.02.2025 | 7,87 | 8,32 | 7,87 | 8,29 | 3,82% | 827.943,00 |
| 18.02.2025 | 8,38 | 8,55 | 7,98 | 7,99 | -5,28% | 923.992,00 |
| 17.02.2025 | 8,30 | 8,44 | 8,29 | 8,43 | 1,82% | - |
| 14.02.2025 | 8,37 | 8,53 | 8,25 | 8,28 | 0,00% | 815.081,00 |
| 13.02.2025 | 8,42 | 8,50 | 7,96 | 8,28 | -0,84% | 699.131,00 |
| 12.02.2025 | 8,19 | 8,39 | 8,15 | 8,35 | 0,12% | 805.856,00 |
| 11.02.2025 | 8,71 | 8,85 | 8,25 | 8,34 | -5,12% | 1.928.345,00 |
| 10.02.2025 | 8,73 | 8,93 | 8,64 | 8,79 | 1,62% | 1.106.788,00 |
| 07.02.2025 | 8,81 | 8,98 | 8,48 | 8,65 | -1,93% | 1.890.649,00 |
| 06.02.2025 | 8,15 | 9,14 | 7,55 | 8,82 | -2,54% | 6.270.336,00 |
| 05.02.2025 | 8,97 | 9,16 | 8,81 | 9,05 | 1,80% | 2.840.664,00 |
| 04.02.2025 | 8,17 | 8,91 | 8,04 | 8,89 | 7,76% | 3.746.062,00 |
| 03.02.2025 | 7,71 | 8,56 | 7,61 | 8,25 | 4,30% | 3.955.658,00 |
| 31.01.2025 | 8,04 | 8,29 | 7,91 | 7,91 | -1,49% | 1.362.538,00 |
| 30.01.2025 | 7,75 | 8,21 | 7,71 | 8,03 | 4,42% | 1.369.644,00 |
| 29.01.2025 | 7,70 | 7,87 | 7,52 | 7,69 | -1,03% | 1.454.464,00 |
| 28.01.2025 | 7,89 | 7,90 | 7,60 | 7,77 | -1,77% | 1.544.944,00 |
| 27.01.2025 | 7,93 | 8,26 | 7,83 | 7,91 | -0,88% | 1.174.554,00 |
| 24.01.2025 | 8,19 | 8,25 | 7,92 | 7,98 | -2,80% | 1.114.885,00 |
| 23.01.2025 | 7,78 | 8,22 | 7,78 | 8,21 | 4,45% | 1.226.900,00 |
| 22.01.2025 | 7,34 | 7,90 | 7,26 | 7,86 | 6,36% | 2.100.723,00 |
| 21.01.2025 | 7,35 | 7,44 | 7,20 | 7,39 | 1,79% | 2.903.917,00 |
| 17.01.2025 | 7,24 | 7,32 | 7,14 | 7,26 | 1,11% | 1.174.518,00 |
| 16.01.2025 | 7,22 | 7,24 | 7,02 | 7,18 | -0,83% | 867.471,00 |
| 15.01.2025 | 7,57 | 7,66 | 7,12 | 7,24 | -0,28% | 1.670.246,00 |
| 14.01.2025 | 7,30 | 7,33 | 7,05 | 7,26 | 0,28% | 1.025.385,00 |
| 13.01.2025 | 7,27 | 7,27 | 6,98 | 7,24 | -1,09% | 1.570.847,00 |
| 10.01.2025 | 7,59 | 7,73 | 7,18 | 7,32 | -5,91% | 1.577.156,00 |
| 08.01.2025 | 8,07 | 8,16 | 7,70 | 7,78 | -4,77% | 2.097.913,00 |
| 07.01.2025 | 8,38 | 8,68 | 8,13 | 8,17 | -4,00% | 1.441.130,00 |
| 06.01.2025 | 8,82 | 8,88 | 8,51 | 8,51 | -2,52% | 1.440.562,00 |
| 03.01.2025 | 8,72 | 8,85 | 8,61 | 8,73 | 0,58% | 1.430.192,00 |
| 02.01.2025 | 8,78 | 8,87 | 8,62 | 8,68 | -0,34% | 1.092.627,00 |
| 31.12.2024 | 8,57 | 8,73 | 8,50 | 8,71 | 2,35% | 1.303.397,00 |
| 30.12.2024 | 8,65 | 8,67 | 8,42 | 8,51 | -1,85% | 1.985.285,00 |
| 27.12.2024 | 8,97 | 9,02 | 8,64 | 8,67 | -3,45% | 1.331.004,00 |
| 26.12.2024 | 8,80 | 9,07 | 8,76 | 8,98 | 1,35% | 1.054.303,00 |
| 24.12.2024 | 8,91 | 9,02 | 8,75 | 8,86 | -0,89% | 703.397,00 |
| 23.12.2024 | 9,04 | 9,04 | 8,76 | 8,94 | -0,78% | 1.384.874,00 |
| 20.12.2024 | 8,92 | 9,17 | 8,88 | 9,01 | 0,45% | 3.204.000,00 |
| 19.12.2024 | 9,23 | 9,33 | 8,85 | 8,97 | -1,64% | 3.785.813,00 |
| 18.12.2024 | 9,69 | 9,69 | 8,97 | 9,12 | -6,37% | 4.601.662,00 |
| 17.12.2024 | 9,96 | 9,99 | 9,56 | 9,74 | -2,36% | 1.327.562,00 |
| 16.12.2024 | 9,65 | 10,02 | 9,58 | 9,98 | 3,58% | 1.341.694,00 |
| 13.12.2024 | 9,71 | 9,82 | 9,40 | 9,63 | -0,62% | 1.145.410,00 |
| 12.12.2024 | 10,19 | 10,26 | 9,58 | 9,69 | -5,00% | 1.793.060,00 |
| 11.12.2024 | 10,32 | 10,50 | 10,14 | 10,20 | -0,87% | 1.555.579,00 |
| 10.12.2024 | 10,61 | 10,71 | 10,06 | 10,29 | -2,28% | 1.668.003,00 |
| 09.12.2024 | 10,76 | 11,11 | 10,50 | 10,53 | -1,31% | 1.726.479,00 |
| 06.12.2024 | 10,82 | 11,08 | 10,65 | 10,67 | -0,37% | 1.282.897,00 |
| 05.12.2024 | 10,81 | 10,92 | 10,55 | 10,71 | -2,10% | 1.612.822,00 |
| 04.12.2024 | 11,18 | 11,39 | 10,94 | 10,94 | -2,06% | 1.429.133,00 |
| 03.12.2024 | 11,11 | 11,38 | 10,96 | 11,17 | -0,27% | 1.302.929,00 |
| 02.12.2024 | 11,19 | 11,62 | 10,96 | 11,20 | 1,45% | 2.236.811,00 |
| 29.11.2024 | 11,14 | 11,25 | 10,88 | 11,04 | -1,16% | 1.279.702,00 |
| 27.11.2024 | 10,89 | 11,44 | 10,71 | 11,17 | 3,91% | 5.265.930,00 |
| 26.11.2024 | 10,81 | 11,00 | 10,53 | 10,75 | -1,92% | 2.915.890,00 |
| 25.11.2024 | 11,19 | 11,35 | 10,63 | 10,96 | 1,48% | 3.978.082,00 |
| 22.11.2024 | 10,27 | 11,17 | 9,95 | 10,80 | 7,36% | 7.017.427,00 |
| 21.11.2024 | 11,80 | 12,24 | 9,68 | 10,06 | -36,77% | 17.288.362,00 |
| 20.11.2024 | 15,96 | 16,09 | 15,42 | 15,91 | -0,31% | 925.654,00 |
| 19.11.2024 | 15,92 | 16,61 | 15,86 | 15,96 | -0,50% | 620.962,00 |
| 18.11.2024 | 15,99 | 16,68 | 15,75 | 16,04 | 0,75% | 823.302,00 |
| 15.11.2024 | 16,49 | 16,49 | 15,55 | 15,92 | -3,46% | 979.575,00 |
| 14.11.2024 | 17,67 | 17,94 | 16,41 | 16,49 | -6,99% | 735.464,00 |
| 13.11.2024 | 18,63 | 18,87 | 17,44 | 17,73 | -4,52% | 988.929,00 |
| 12.11.2024 | 18,30 | 19,73 | 18,00 | 18,57 | 5,75% | 1.997.811,00 |
| 11.11.2024 | 17,89 | 18,06 | 17,26 | 17,56 | -0,68% | 484.356,00 |
| 08.11.2024 | 16,77 | 17,96 | 16,55 | 17,68 | -0,51% | 687.009,00 |
| 07.11.2024 | 17,79 | 18,26 | 17,62 | 17,77 | -0,39% | 552.230,00 |
| 06.11.2024 | 18,04 | 18,58 | 17,79 | 17,84 | 1,83% | 1.446.634,00 |
| 05.11.2024 | 18,00 | 18,07 | 17,24 | 17,52 | -1,68% | 876.894,00 |
| 04.11.2024 | 16,75 | 17,85 | 16,62 | 17,82 | 5,57% | 752.759,00 |
| 01.11.2024 | 16,73 | 17,23 | 16,62 | 16,88 | 0,96% | 355.553,00 |
| 31.10.2024 | 16,84 | 16,91 | 16,50 | 16,72 | -1,47% | 538.052,00 |
| 30.10.2024 | 17,22 | 17,58 | 16,89 | 16,97 | -2,25% | 807.212,00 |
| 29.10.2024 | 17,56 | 17,81 | 17,08 | 17,36 | -2,09% | 553.301,00 |
| 28.10.2024 | 17,79 | 18,19 | 17,62 | 17,73 | 1,26% | 381.347,00 |
| 25.10.2024 | 17,88 | 18,13 | 17,39 | 17,51 | -1,52% | 583.436,00 |
| 24.10.2024 | 17,85 | 18,18 | 17,40 | 17,78 | 4,47% | 1.559.807,00 |
| 23.10.2024 | 17,27 | 17,70 | 16,97 | 17,02 | -2,01% | 1.014.240,00 |
| 22.10.2024 | 17,94 | 17,94 | 17,32 | 17,37 | -1,86% | 489.200,00 |
| 21.10.2024 | 17,88 | 17,97 | 17,54 | 17,70 | -1,67% | 556.032,00 |
| 18.10.2024 | 18,08 | 18,36 | 17,85 | 18,00 | -0,50% | 251.306,00 |
| 17.10.2024 | 18,26 | 18,30 | 17,84 | 18,09 | -0,99% | 295.358,00 |
| 16.10.2024 | 18,34 | 18,50 | 18,19 | 18,27 | 0,38% | 409.584,00 |
| 15.10.2024 | 18,05 | 18,29 | 17,87 | 18,20 | 0,78% | 665.076,00 |
| 14.10.2024 | 17,98 | 18,45 | 17,57 | 18,06 | -2,80% | 839.644,00 |
| 11.10.2024 | 18,27 | 18,83 | 18,10 | 18,58 | 1,86% | 499.446,00 |
| 10.10.2024 | 18,07 | 18,36 | 18,01 | 18,24 | -0,44% | 244.816,00 |
| 09.10.2024 | 18,14 | 18,47 | 17,84 | 18,32 | 0,94% | 403.905,00 |
| 08.10.2024 | 17,99 | 18,50 | 17,99 | 18,15 | 1,45% | 564.377,00 |
| 07.10.2024 | 18,03 | 18,06 | 17,63 | 17,89 | -0,83% | 419.706,00 |
| 04.10.2024 | 18,35 | 18,65 | 18,03 | 18,04 | -0,77% | 452.400,00 |
| 03.10.2024 | 18,25 | 18,59 | 18,11 | 18,18 | -1,73% | 541.782,00 |
| 02.10.2024 | 19,06 | 19,14 | 18,49 | 18,50 | -3,70% | 672.761,00 |
| 01.10.2024 | 19,53 | 19,53 | 18,65 | 19,21 | -1,69% | 642.348,00 |
| 30.09.2024 | 19,39 | 19,94 | 19,27 | 19,54 | 0,10% | 482.309,00 |