Kura Oncology Inc.
[WKN: A143UH | ISIN: US50127T1097]
Aktienkurse
9,010$
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid: Ask:

Aktienkurse zur Kura Oncology Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 8,92 9,17 8,88 9,01 0,45% 3.204.000,00
19.12.2024 9,23 9,33 8,85 8,97 -1,64% 3.785.813,00
18.12.2024 9,69 9,69 8,97 9,12 -6,37% 4.601.662,00
17.12.2024 9,96 9,99 9,56 9,74 -2,36% 1.327.562,00
16.12.2024 9,65 10,02 9,58 9,98 3,58% 1.341.694,00
13.12.2024 9,71 9,82 9,40 9,63 -0,62% 1.145.410,00
12.12.2024 10,19 10,26 9,58 9,69 -5,00% 1.793.060,00
11.12.2024 10,32 10,50 10,14 10,20 -0,87% 1.555.579,00
10.12.2024 10,61 10,71 10,06 10,29 -2,28% 1.668.003,00
09.12.2024 10,76 11,11 10,50 10,53 -1,31% 1.726.479,00
06.12.2024 10,82 11,08 10,65 10,67 -0,37% 1.282.897,00
05.12.2024 10,81 10,92 10,55 10,71 -2,10% 1.612.822,00
04.12.2024 11,18 11,39 10,94 10,94 -2,06% 1.429.133,00
03.12.2024 11,11 11,38 10,96 11,17 -0,27% 1.302.929,00
02.12.2024 11,19 11,62 10,96 11,20 1,45% 2.236.811,00
29.11.2024 11,14 11,25 10,88 11,04 -1,16% 1.279.702,00
27.11.2024 10,89 11,44 10,71 11,17 3,91% 5.265.930,00
26.11.2024 10,81 11,00 10,53 10,75 -1,92% 2.915.890,00
25.11.2024 11,19 11,35 10,63 10,96 1,48% 3.978.082,00
22.11.2024 10,27 11,17 9,95 10,80 7,36% 7.017.427,00
21.11.2024 11,80 12,24 9,68 10,06 -36,77% 17.288.362,00
20.11.2024 15,96 16,09 15,42 15,91 -0,31% 925.654,00
19.11.2024 15,92 16,61 15,86 15,96 -0,50% 620.962,00
18.11.2024 15,99 16,68 15,75 16,04 0,75% 823.302,00
15.11.2024 16,49 16,49 15,55 15,92 -3,46% 979.575,00
14.11.2024 17,67 17,94 16,41 16,49 -6,99% 735.464,00
13.11.2024 18,63 18,87 17,44 17,73 -4,52% 988.929,00
12.11.2024 18,30 19,73 18,00 18,57 5,75% 1.997.811,00
11.11.2024 17,89 18,06 17,26 17,56 -0,68% 484.356,00
08.11.2024 16,77 17,96 16,55 17,68 -0,51% 687.009,00
07.11.2024 17,79 18,26 17,62 17,77 -0,39% 552.230,00
06.11.2024 18,04 18,58 17,79 17,84 1,83% 1.446.634,00
05.11.2024 18,00 18,07 17,24 17,52 -1,68% 876.894,00
04.11.2024 16,75 17,85 16,62 17,82 5,57% 752.759,00
01.11.2024 16,73 17,23 16,62 16,88 0,96% 355.553,00
31.10.2024 16,84 16,91 16,50 16,72 -1,47% 538.052,00
30.10.2024 17,22 17,58 16,89 16,97 -2,25% 807.212,00
29.10.2024 17,56 17,81 17,08 17,36 -2,09% 553.301,00
28.10.2024 17,79 18,19 17,62 17,73 1,26% 381.347,00
25.10.2024 17,88 18,13 17,39 17,51 -1,52% 583.436,00
24.10.2024 17,85 18,18 17,40 17,78 4,47% 1.559.807,00
23.10.2024 17,27 17,70 16,97 17,02 -2,01% 1.014.240,00
22.10.2024 17,94 17,94 17,32 17,37 -1,86% 489.200,00
21.10.2024 17,88 17,97 17,54 17,70 -1,67% 556.032,00
18.10.2024 18,08 18,36 17,85 18,00 -0,50% 251.306,00
17.10.2024 18,26 18,30 17,84 18,09 -0,99% 295.358,00
16.10.2024 18,34 18,50 18,19 18,27 0,38% 409.584,00
15.10.2024 18,05 18,29 17,87 18,20 0,78% 665.076,00
14.10.2024 17,98 18,45 17,57 18,06 -2,80% 839.644,00
11.10.2024 18,27 18,83 18,10 18,58 1,86% 499.446,00
10.10.2024 18,07 18,36 18,01 18,24 -0,44% 244.816,00
09.10.2024 18,14 18,47 17,84 18,32 0,94% 403.905,00
08.10.2024 17,99 18,50 17,99 18,15 1,45% 564.377,00
07.10.2024 18,03 18,06 17,63 17,89 -0,83% 419.706,00
04.10.2024 18,35 18,65 18,03 18,04 -0,77% 452.400,00
03.10.2024 18,25 18,59 18,11 18,18 -1,73% 541.782,00
02.10.2024 19,06 19,14 18,49 18,50 -3,70% 672.761,00
01.10.2024 19,53 19,53 18,65 19,21 -1,69% 642.348,00
30.09.2024 19,39 19,94 19,27 19,54 0,10% 482.309,00
27.09.2024 19,69 19,75 19,35 19,52 0,31% 340.413,00
26.09.2024 19,87 19,87 19,35 19,46 -0,56% 318.848,00
25.09.2024 19,87 20,00 19,49 19,57 -1,26% 384.214,00
24.09.2024 20,21 20,21 19,80 19,82 -1,93% 405.911,00
23.09.2024 21,11 21,11 20,18 20,21 -3,53% 241.198,00
20.09.2024 21,13 21,40 20,85 20,95 -0,62% 995.839,00
19.09.2024 20,82 21,40 20,45 21,08 4,05% 846.439,00
18.09.2024 20,18 21,09 19,99 20,26 0,50% 456.823,00
17.09.2024 20,81 21,36 20,14 20,16 -3,40% 526.506,00
16.09.2024 21,02 21,13 20,57 20,87 -0,05% 311.502,00
13.09.2024 20,17 21,09 19,90 20,88 4,98% 386.247,00
12.09.2024 19,94 20,16 19,68 19,89 0,05% 289.793,00
11.09.2024 19,54 19,90 19,26 19,88 0,71% 322.251,00
10.09.2024 19,59 20,45 19,30 19,74 0,97% 869.334,00
09.09.2024 19,28 19,82 19,28 19,55 1,35% 413.870,00
06.09.2024 19,68 19,73 19,12 19,29 -1,88% 316.214,00
05.09.2024 19,83 19,87 19,36 19,66 -0,91% 589.186,00
04.09.2024 20,10 20,41 19,66 19,84 -1,83% 495.892,00
03.09.2024 21,00 21,57 20,10 20,21 -4,04% 365.347,00
30.08.2024 20,61 21,12 20,27 21,06 2,68% 377.708,00
29.08.2024 20,31 20,97 20,13 20,51 1,84% 313.503,00
28.08.2024 20,18 20,41 19,93 20,14 -0,69% 285.577,00
27.08.2024 20,43 20,68 19,95 20,28 -1,22% 238.393,00
26.08.2024 20,29 20,68 20,03 20,53 1,73% 259.388,00
23.08.2024 19,89 20,37 19,65 20,18 2,28% 517.472,00
22.08.2024 20,05 20,13 19,64 19,73 -1,20% 333.155,00
21.08.2024 20,11 20,50 19,74 19,97 -0,55% 377.452,00
20.08.2024 20,03 20,16 19,65 20,08 -0,20% 207.144,00
19.08.2024 19,25 20,13 19,16 20,12 4,52% 433.564,00
16.08.2024 19,42 19,85 19,23 19,25 -1,03% 535.421,00
15.08.2024 19,58 19,77 19,20 19,45 2,15% 525.416,00
14.08.2024 19,15 19,20 18,71 19,04 0,05% 277.406,00
13.08.2024 19,04 19,44 18,87 19,03 0,26% 594.805,00
12.08.2024 19,09 19,29 18,78 18,98 0,05% 547.402,00
09.08.2024 19,20 19,65 18,56 18,97 -0,60% 1.107.395,00
08.08.2024 18,86 19,24 18,50 19,09 2,77% 639.555,00
07.08.2024 19,61 19,89 18,50 18,57 -2,98% 2.319.876,00
06.08.2024 19,02 19,53 18,59 19,14 1,48% 484.346,00
05.08.2024 18,21 19,14 17,74 18,86 -3,28% 1.065.459,00
02.08.2024 19,00 19,75 18,95 19,50 -3,32% 729.477,00
01.08.2024 20,31 20,96 19,88 20,17 -3,26% 854.218,00