11,043$
-6,02%
Echtzeit-Aktienkurs Kura Oncology
Bid:
Ask:
Aktienkurse zur Kura Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 11,73 | 11,81 | 10,83 | 11,03 | -6,13% | 2.770.390,00 |
| 22.09.2026 | 11,80 | 11,99 | 11,58 | 11,75 | 1,34% | 1.681.020,00 |
| 21.09.2026 | 11,86 | 12,00 | 11,49 | 11,60 | -1,15% | 1.763.389,00 |
| 18.09.2026 | 11,64 | 11,84 | 11,56 | 11,73 | 0,09% | 2.665.262,00 |
| 17.09.2026 | 11,39 | 12,20 | 11,35 | 11,72 | 4,55% | 1.852.046,00 |
| 16.09.2026 | 11,31 | 11,52 | 11,14 | 11,21 | -0,80% | 1.793.131,00 |
| 15.09.2026 | 11,48 | 11,48 | 11,03 | 11,30 | -2,25% | 1.827.385,00 |
| 14.09.2026 | 11,37 | 11,68 | 11,25 | 11,56 | 1,49% | 1.457.824,00 |
| 11.09.2026 | 11,58 | 11,75 | 11,34 | 11,39 | -1,60% | 2.117.528,00 |
| 10.09.2026 | 12,00 | 12,00 | 11,44 | 11,58 | -4,18% | 1.814.433,00 |
| 09.09.2026 | 12,50 | 12,61 | 11,99 | 12,08 | -3,51% | 2.213.106,00 |
| 08.09.2026 | 12,93 | 12,93 | 12,50 | 12,52 | -5,51% | 1.511.765,00 |
| 04.09.2026 | 12,94 | 13,27 | 12,89 | 13,25 | 0,76% | 1.313.519,00 |
| 03.09.2026 | 13,25 | 13,29 | 12,85 | 13,15 | 0,31% | 1.477.983,00 |
| 02.09.2026 | 12,89 | 13,41 | 12,67 | 13,11 | 1,71% | 1.884.835,00 |
| 01.09.2026 | 12,60 | 12,96 | 12,43 | 12,89 | 1,90% | 1.513.390,00 |
| 31.08.2026 | 12,71 | 12,76 | 12,53 | 12,65 | -0,08% | 1.964.707,00 |
| 28.08.2026 | 13,05 | 13,17 | 12,61 | 12,66 | -3,87% | 1.811.826,00 |
| 27.08.2026 | 12,98 | 13,36 | 12,89 | 13,17 | 0,92% | 2.370.647,00 |
| 26.08.2026 | 13,59 | 13,66 | 12,99 | 13,05 | -3,97% | 2.705.084,00 |
| 25.08.2026 | 13,70 | 13,90 | 12,85 | 13,59 | 9,55% | 5.382.449,00 |
| 24.08.2026 | 11,77 | 12,87 | 11,43 | 12,41 | 4,33% | 2.696.322,00 |
| 21.08.2026 | 11,78 | 12,25 | 11,67 | 11,89 | 1,54% | 2.027.522,00 |
| 20.08.2026 | 12,36 | 12,50 | 11,65 | 11,71 | -6,51% | 2.134.396,00 |
| 19.08.2026 | 12,74 | 12,90 | 12,43 | 12,53 | 1,43% | 4.077.719,00 |
| 18.08.2026 | 11,99 | 12,85 | 11,99 | 12,35 | 9,47% | 4.086.892,00 |
| 17.08.2026 | 10,95 | 11,34 | 10,76 | 11,28 | 3,87% | 2.103.635,00 |
| 14.08.2026 | 9,99 | 11,02 | 9,92 | 10,86 | 7,63% | 1.886.011,00 |
| 13.08.2026 | 10,61 | 11,31 | 9,99 | 10,09 | 1,51% | 4.478.079,00 |
| 12.08.2026 | 10,00 | 10,06 | 9,77 | 9,94 | 0,15% | 1.147.140,00 |
| 11.08.2026 | 9,88 | 9,99 | 9,70 | 9,93 | 0,76% | 876.705,00 |
| 10.08.2026 | 9,49 | 9,92 | 9,46 | 9,85 | 2,93% | 1.696.881,00 |
| 07.08.2026 | 9,37 | 9,60 | 9,34 | 9,57 | 3,01% | 749.268,00 |
| 06.08.2026 | 9,16 | 9,59 | 9,16 | 9,29 | 0,98% | 844.100,00 |
| 05.08.2026 | 9,42 | 9,55 | 9,11 | 9,20 | -2,80% | 1.281.242,00 |
| 04.08.2026 | 9,43 | 9,63 | 9,26 | 9,47 | 3,10% | 1.005.842,00 |
| 03.08.2026 | 9,02 | 9,21 | 8,82 | 9,18 | 1,89% | 1.154.634,00 |
| 31.07.2026 | 9,47 | 9,47 | 8,87 | 9,01 | -3,22% | 1.171.362,00 |
| 30.07.2026 | 8,94 | 9,38 | 8,90 | 9,31 | 4,37% | 1.408.586,00 |
| 29.07.2026 | 9,28 | 9,45 | 8,82 | 8,92 | -4,09% | 1.787.602,00 |
| 28.07.2026 | 10,13 | 10,14 | 9,24 | 9,30 | -8,42% | 1.482.977,00 |
| 27.07.2026 | 10,73 | 10,77 | 10,13 | 10,16 | -2,26% | 1.193.867,00 |
| 24.07.2026 | 10,47 | 10,57 | 10,21 | 10,39 | -0,57% | 1.138.029,00 |
| 23.07.2026 | 10,34 | 10,53 | 10,18 | 10,45 | -0,76% | 727.766,00 |
| 22.07.2026 | 10,89 | 10,89 | 10,47 | 10,53 | -3,31% | 849.940,00 |
| 21.07.2026 | 10,65 | 10,92 | 10,48 | 10,89 | 2,06% | 1.217.903,00 |
| 20.07.2026 | 11,01 | 11,16 | 10,67 | 10,67 | -1,75% | 821.129,00 |
| 17.07.2026 | 10,64 | 10,99 | 10,50 | 10,86 | -0,09% | 814.981,00 |
| 16.07.2026 | 11,24 | 11,25 | 10,77 | 10,87 | -4,06% | 939.033,00 |
| 15.07.2026 | 11,18 | 11,37 | 11,00 | 11,33 | 0,80% | 1.152.783,00 |
| 14.07.2026 | 10,96 | 11,50 | 10,84 | 11,24 | 3,07% | 1.591.652,00 |
| 13.07.2026 | 11,17 | 11,33 | 10,86 | 10,91 | -4,76% | 1.579.693,00 |
| 10.07.2026 | 12,07 | 12,10 | 11,18 | 11,45 | -5,22% | 1.338.778,00 |
| 09.07.2026 | 12,10 | 12,22 | 11,83 | 12,08 | -0,33% | 1.414.362,00 |
| 08.07.2026 | 11,85 | 12,13 | 11,72 | 12,12 | 1,34% | 1.918.782,00 |
| 07.07.2026 | 11,22 | 12,00 | 11,03 | 11,96 | 8,33% | 3.812.066,00 |
| 06.07.2026 | 11,06 | 11,24 | 10,71 | 11,04 | -0,54% | 1.351.233,00 |
| 02.07.2026 | 10,98 | 11,11 | 10,65 | 11,10 | 3,06% | 1.889.482,00 |
| 01.07.2026 | 10,98 | 11,18 | 10,70 | 10,77 | -1,73% | 2.086.812,00 |
| 30.06.2026 | 11,06 | 11,20 | 10,90 | 10,96 | -0,09% | 1.529.261,00 |
| 29.06.2026 | 10,90 | 11,03 | 10,78 | 10,97 | 0,64% | 1.165.385,00 |
| 26.06.2026 | 10,27 | 11,05 | 10,15 | 10,90 | 5,26% | 5.273.189,00 |
| 25.06.2026 | 10,63 | 10,90 | 10,32 | 10,36 | -2,54% | 1.510.608,00 |
| 24.06.2026 | 10,58 | 11,00 | 10,57 | 10,63 | 2,36% | 1.304.022,00 |
| 23.06.2026 | 10,18 | 10,66 | 10,18 | 10,38 | 0,19% | 1.112.960,00 |
| 22.06.2026 | 9,96 | 10,54 | 9,95 | 10,36 | 4,88% | 1.386.198,00 |
| 19.06.2026 | 9,88 | 9,89 | 9,87 | 9,88 | -0,52% | - |
| 18.06.2026 | 9,67 | 9,98 | 9,55 | 9,93 | 3,76% | 1.700.093,00 |
| 17.06.2026 | 9,51 | 9,82 | 9,43 | 9,57 | 1,75% | 1.804.079,00 |
| 16.06.2026 | 9,56 | 9,61 | 9,16 | 9,41 | -1,42% | 1.014.441,00 |
| 15.06.2026 | 9,18 | 9,64 | 9,04 | 9,54 | 5,41% | 1.680.637,00 |
| 12.06.2026 | 8,90 | 9,21 | 8,84 | 9,05 | 2,38% | 1.295.219,00 |
| 11.06.2026 | 8,71 | 9,06 | 8,51 | 8,84 | 1,84% | 2.230.897,00 |
| 10.06.2026 | 8,91 | 9,15 | 8,67 | 8,68 | -1,48% | 1.816.541,00 |
| 09.06.2026 | 8,78 | 9,02 | 8,62 | 8,81 | 2,98% | 2.013.608,00 |
| 08.06.2026 | 8,88 | 8,94 | 8,39 | 8,56 | -2,12% | 1.426.426,00 |
| 05.06.2026 | 8,76 | 9,21 | 8,56 | 8,74 | -0,23% | 3.225.817,00 |
| 04.06.2026 | 8,75 | 9,05 | 8,64 | 8,76 | 1,19% | 2.094.030,00 |
| 03.06.2026 | 8,95 | 8,95 | 8,63 | 8,66 | -3,49% | 1.591.045,00 |
| 02.06.2026 | 9,08 | 9,20 | 8,69 | 8,97 | -0,72% | 2.658.887,00 |
| 01.06.2026 | 10,17 | 10,17 | 9,03 | 9,04 | -11,42% | 2.101.931,00 |
| 29.05.2026 | 9,97 | 10,35 | 9,90 | 10,20 | 2,41% | 1.722.158,00 |
| 28.05.2026 | 10,13 | 10,18 | 9,89 | 9,96 | -2,64% | 1.604.975,00 |
| 27.05.2026 | 10,41 | 10,56 | 10,23 | 10,23 | -1,73% | 1.454.316,00 |
| 26.05.2026 | 11,34 | 11,40 | 10,39 | 10,41 | -7,47% | 2.932.514,00 |
| 22.05.2026 | 11,12 | 11,52 | 11,01 | 11,25 | 1,08% | 2.488.755,00 |
| 21.05.2026 | 10,20 | 11,46 | 10,18 | 11,13 | 7,64% | 5.228.404,00 |
| 20.05.2026 | 8,98 | 10,38 | 8,98 | 10,34 | 15,53% | 5.341.981,00 |
| 19.05.2026 | 9,21 | 9,23 | 8,95 | 8,95 | -2,82% | 1.402.319,00 |
| 18.05.2026 | 9,22 | 9,51 | 9,04 | 9,21 | -0,11% | 1.121.533,00 |
| 15.05.2026 | 9,66 | 9,79 | 9,17 | 9,22 | -5,44% | 1.516.361,00 |
| 14.05.2026 | 9,61 | 9,99 | 9,55 | 9,75 | 2,74% | 2.022.433,00 |
| 13.05.2026 | 8,97 | 9,54 | 8,76 | 9,49 | -1,96% | 2.427.528,00 |
| 12.05.2026 | 9,52 | 9,94 | 9,38 | 9,68 | 1,73% | 1.840.027,00 |
| 11.05.2026 | 9,54 | 9,94 | 9,51 | 9,52 | 1,01% | 1.181.802,00 |
| 08.05.2026 | 9,35 | 9,51 | 9,33 | 9,42 | 0,86% | 889.209,00 |
| 07.05.2026 | 9,56 | 9,61 | 9,05 | 9,34 | -2,30% | 947.755,00 |
| 06.05.2026 | 9,35 | 9,61 | 9,27 | 9,56 | 2,85% | 1.066.236,00 |
| 05.05.2026 | 9,34 | 9,42 | 9,04 | 9,30 | 0,49% | 816.874,00 |
| 04.05.2026 | 8,92 | 9,42 | 8,85 | 9,25 | 5,47% | 1.307.368,00 |