12,657$
0,45%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 12,59 | 12,77 | 12,59 | 12,61 | 0,07% | - |
| 05.01.2026 | 12,85 | 12,85 | 12,60 | 12,60 | -1,41% | 124.464,00 |
| 02.01.2026 | 12,62 | 12,84 | 12,36 | 12,78 | 1,23% | 95.331,00 |
| 31.12.2025 | 12,62 | 12,73 | 12,36 | 12,63 | 1,24% | 134.329,00 |
| 30.12.2025 | 12,42 | 12,73 | 12,20 | 12,47 | 0,40% | 101.783,00 |
| 29.12.2025 | 12,81 | 12,94 | 12,41 | 12,42 | -3,12% | 144.766,00 |
| 26.12.2025 | 12,90 | 13,00 | 12,58 | 12,82 | -0,62% | 110.114,00 |
| 24.12.2025 | 13,84 | 13,84 | 12,63 | 12,90 | -6,93% | 243.243,00 |
| 23.12.2025 | 14,40 | 14,62 | 13,77 | 13,86 | -3,75% | 194.567,00 |
| 22.12.2025 | 14,74 | 14,86 | 14,32 | 14,40 | -1,97% | 69.163,00 |
| 19.12.2025 | 15,00 | 15,00 | 14,50 | 14,69 | -1,71% | 151.668,00 |
| 18.12.2025 | 15,22 | 15,42 | 14,91 | 14,95 | -1,03% | 57.998,00 |
| 17.12.2025 | 15,10 | 15,43 | 15,05 | 15,10 | 0,00% | 62.545,00 |
| 16.12.2025 | 15,08 | 15,19 | 15,02 | 15,10 | 0,20% | 63.852,00 |
| 15.12.2025 | 14,96 | 15,11 | 14,95 | 15,07 | 1,07% | 68.406,00 |
| 12.12.2025 | 15,02 | 15,14 | 14,83 | 14,91 | -0,33% | 54.883,00 |
| 11.12.2025 | 14,73 | 15,07 | 14,69 | 14,96 | 1,84% | 81.608,00 |
| 10.12.2025 | 14,46 | 14,82 | 14,35 | 14,69 | 1,73% | 211.793,00 |
| 09.12.2025 | 14,05 | 14,59 | 14,05 | 14,44 | 3,59% | 39.726,00 |
| 08.12.2025 | 14,06 | 14,16 | 13,88 | 13,94 | -0,36% | 53.578,00 |
| 05.12.2025 | 13,77 | 14,02 | 13,77 | 13,99 | 1,08% | 49.975,00 |
| 04.12.2025 | 14,15 | 14,15 | 13,78 | 13,84 | -2,09% | 64.478,00 |
| 03.12.2025 | 14,21 | 14,31 | 14,06 | 14,14 | 0,25% | 49.760,00 |
| 02.12.2025 | 13,89 | 14,15 | 13,75 | 14,10 | 2,47% | 46.469,00 |
| 01.12.2025 | 13,80 | 13,80 | 13,57 | 13,76 | -0,94% | 67.744,00 |
| 28.11.2025 | 13,65 | 13,89 | 13,65 | 13,89 | 1,76% | 44.680,00 |
| 26.11.2025 | 13,37 | 13,74 | 13,31 | 13,65 | 1,41% | 70.252,00 |
| 25.11.2025 | 13,07 | 13,59 | 13,07 | 13,46 | 2,83% | 63.328,00 |
| 24.11.2025 | 12,83 | 13,17 | 12,79 | 13,09 | 2,03% | 122.762,00 |
| 21.11.2025 | 12,75 | 13,25 | 12,69 | 12,83 | 0,63% | 307.698,00 |
| 20.11.2025 | 12,99 | 13,00 | 12,73 | 12,75 | -1,39% | 128.447,00 |
| 19.11.2025 | 13,18 | 13,32 | 12,84 | 12,93 | -2,19% | 87.287,00 |
| 18.11.2025 | 13,21 | 13,28 | 13,04 | 13,22 | -0,68% | 89.127,00 |
| 17.11.2025 | 13,39 | 13,57 | 13,14 | 13,31 | -0,75% | 95.559,00 |
| 14.11.2025 | 13,48 | 13,49 | 13,32 | 13,41 | -0,74% | 99.464,00 |
| 13.11.2025 | 13,65 | 13,81 | 13,35 | 13,51 | -0,95% | 65.667,00 |
| 12.11.2025 | 13,58 | 13,79 | 13,33 | 13,64 | 0,15% | 73.072,00 |
| 11.11.2025 | 13,85 | 14,03 | 13,25 | 13,62 | -2,44% | 116.921,00 |
| 10.11.2025 | 13,99 | 14,01 | 13,86 | 13,96 | 0,50% | 35.309,00 |
| 07.11.2025 | 13,82 | 14,05 | 13,65 | 13,89 | 0,51% | 70.540,00 |
| 06.11.2025 | 14,08 | 14,08 | 13,80 | 13,82 | -1,78% | 29.200,00 |
| 05.11.2025 | 14,01 | 14,11 | 13,84 | 14,07 | 1,26% | 43.325,00 |
| 04.11.2025 | 13,88 | 14,09 | 13,74 | 13,90 | -0,11% | 69.537,00 |
| 03.11.2025 | 14,06 | 14,19 | 13,91 | 13,91 | -1,56% | 62.690,00 |
| 31.10.2025 | 13,98 | 14,17 | 13,91 | 14,13 | 0,86% | 60.306,00 |
| 30.10.2025 | 13,91 | 14,26 | 13,91 | 14,01 | 0,29% | 48.770,00 |
| 29.10.2025 | 14,37 | 14,49 | 13,91 | 13,97 | -2,85% | 140.555,00 |
| 28.10.2025 | 14,48 | 14,66 | 14,37 | 14,38 | -1,44% | 73.324,00 |
| 27.10.2025 | 15,04 | 15,09 | 14,59 | 14,59 | -2,99% | 74.876,00 |
| 24.10.2025 | 14,75 | 15,34 | 14,71 | 15,04 | 2,91% | 72.761,00 |
| 23.10.2025 | 14,91 | 15,00 | 14,60 | 14,61 | -2,24% | 67.766,00 |
| 22.10.2025 | 14,75 | 15,01 | 14,63 | 14,95 | 1,36% | 52.318,00 |
| 21.10.2025 | 14,75 | 14,86 | 14,64 | 14,75 | 0,00% | 26.804,00 |
| 20.10.2025 | 14,61 | 14,75 | 14,54 | 14,75 | 1,60% | 25.771,00 |
| 17.10.2025 | 14,72 | 14,79 | 14,51 | 14,52 | -0,97% | - |
| 16.10.2025 | 14,89 | 15,05 | 14,64 | 14,66 | -1,68% | 38.918,00 |
| 15.10.2025 | 14,95 | 15,09 | 14,83 | 14,91 | -0,20% | 32.256,00 |
| 14.10.2025 | 14,55 | 15,04 | 14,55 | 14,94 | 1,29% | 58.779,00 |
| 13.10.2025 | 14,62 | 14,85 | 14,55 | 14,75 | 1,17% | 50.682,00 |
| 10.10.2025 | 14,85 | 14,92 | 14,56 | 14,58 | -1,82% | 116.268,00 |
| 09.10.2025 | 14,77 | 14,96 | 14,59 | 14,85 | 0,88% | 61.927,00 |
| 08.10.2025 | 14,82 | 14,95 | 14,71 | 14,72 | -0,81% | 50.833,00 |
| 07.10.2025 | 14,99 | 15,01 | 14,75 | 14,84 | -0,74% | 62.157,00 |
| 06.10.2025 | 15,11 | 15,12 | 14,86 | 14,95 | -0,99% | 48.463,00 |
| 03.10.2025 | 14,88 | 15,30 | 14,88 | 15,10 | 1,89% | 48.104,00 |
| 02.10.2025 | 14,95 | 15,00 | 14,73 | 14,82 | -0,67% | 56.273,00 |
| 01.10.2025 | 14,84 | 15,05 | 14,59 | 14,92 | 0,47% | 87.325,00 |
| 30.09.2025 | 15,18 | 15,23 | 14,85 | 14,85 | -0,93% | 136.069,00 |
| 29.09.2025 | 15,09 | 15,09 | 14,94 | 14,99 | -0,73% | 49.420,00 |
| 26.09.2025 | 14,94 | 15,14 | 14,94 | 15,10 | 0,80% | 34.477,00 |
| 25.09.2025 | 14,99 | 15,24 | 14,87 | 14,98 | 0,00% | 88.477,00 |
| 24.09.2025 | 14,92 | 15,12 | 14,91 | 14,98 | 0,27% | 78.918,00 |
| 23.09.2025 | 15,01 | 15,43 | 14,92 | 14,94 | -0,47% | 51.771,00 |
| 22.09.2025 | 15,00 | 15,19 | 14,88 | 15,01 | -0,53% | 66.241,00 |
| 19.09.2025 | 15,38 | 15,38 | 15,09 | 15,09 | -1,82% | 90.200,00 |
| 18.09.2025 | 15,17 | 15,43 | 15,10 | 15,37 | 2,47% | 49.234,00 |
| 17.09.2025 | 15,05 | 15,34 | 14,99 | 15,00 | -0,20% | 66.077,00 |
| 16.09.2025 | 15,12 | 15,22 | 15,00 | 15,03 | -1,02% | 54.361,00 |
| 15.09.2025 | 15,27 | 15,35 | 15,14 | 15,19 | -0,49% | 41.318,00 |
| 12.09.2025 | 15,48 | 15,54 | 15,19 | 15,26 | -1,48% | 40.006,00 |
| 11.09.2025 | 14,94 | 15,55 | 14,94 | 15,49 | 3,96% | 60.910,00 |
| 10.09.2025 | 15,06 | 15,54 | 14,70 | 14,90 | -5,28% | 169.055,00 |
| 09.09.2025 | 15,78 | 16,44 | 15,63 | 15,73 | 0,06% | 205.218,00 |
| 08.09.2025 | 15,87 | 16,05 | 15,51 | 15,72 | -0,32% | 54.793,00 |
| 05.09.2025 | 15,90 | 16,08 | 15,72 | 15,77 | -1,19% | 37.919,00 |
| 04.09.2025 | 15,79 | 15,96 | 15,72 | 15,96 | 1,92% | 20.884,00 |
| 03.09.2025 | 15,54 | 15,71 | 15,50 | 15,66 | 0,06% | 36.202,00 |
| 02.09.2025 | 15,70 | 15,85 | 15,58 | 15,65 | -0,70% | 32.481,00 |
| 29.08.2025 | 16,04 | 16,04 | 15,72 | 15,76 | -1,50% | 39.146,00 |
| 28.08.2025 | 16,03 | 16,03 | 15,86 | 16,00 | 0,13% | 25.009,00 |
| 27.08.2025 | 16,15 | 16,19 | 15,92 | 15,98 | -1,30% | 27.546,00 |
| 26.08.2025 | 16,18 | 16,26 | 16,13 | 16,19 | 1,00% | 23.491,00 |
| 25.08.2025 | 16,42 | 16,42 | 16,03 | 16,03 | -2,97% | 27.717,00 |
| 22.08.2025 | 16,16 | 16,62 | 16,12 | 16,52 | 3,44% | 55.701,00 |
| 21.08.2025 | 15,55 | 15,97 | 15,55 | 15,97 | 1,78% | 34.141,00 |
| 20.08.2025 | 15,72 | 15,90 | 15,61 | 15,69 | -0,13% | 43.680,00 |
| 19.08.2025 | 15,83 | 15,83 | 15,19 | 15,71 | 0,45% | 67.587,00 |
| 18.08.2025 | 15,36 | 15,69 | 15,29 | 15,64 | 1,69% | 33.962,00 |
| 15.08.2025 | 15,88 | 15,88 | 15,33 | 15,38 | -2,78% | 29.166,00 |
| 14.08.2025 | 15,94 | 15,95 | 15,80 | 15,82 | -2,10% | 27.911,00 |