Limoneira Co.
[WKN: A0YH5Z | ISIN: US5327461043]
Aktienkurse
17,605$ -0,71%
Echtzeit-Aktienkurs Limoneira Co.
Bid: Ask:

Aktienkurse zur Limoneira Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 18,05 18,10 17,46 17,73 0,06% 47.590,00
31.03.2025 17,38 17,91 17,38 17,72 0,91% 66.795,00
28.03.2025 18,19 18,40 17,51 17,56 -1,84% 37.139,00
27.03.2025 17,70 18,00 17,70 17,89 0,96% 32.020,00
26.03.2025 17,54 18,02 17,52 17,72 0,68% 43.009,00
25.03.2025 17,77 17,94 17,53 17,60 -1,18% 53.897,00
24.03.2025 17,50 17,99 17,32 17,81 2,59% 59.696,00
21.03.2025 17,50 18,07 17,12 17,36 -1,36% 131.374,00
20.03.2025 18,18 18,39 17,53 17,60 -3,19% 86.139,00
19.03.2025 18,12 18,37 17,90 18,18 0,17% 56.733,00
18.03.2025 18,59 18,90 18,00 18,15 -3,79% 89.307,00
17.03.2025 19,55 21,39 18,79 18,87 1,92% 250.712,00
14.03.2025 18,49 18,76 17,80 18,51 0,00% 135.651,00
13.03.2025 20,90 20,99 18,34 18,51 -13,34% 205.815,00
12.03.2025 21,25 21,79 21,11 21,36 0,52% 68.494,00
11.03.2025 21,48 21,58 21,20 21,25 -0,56% 40.388,00
10.03.2025 21,70 21,89 21,18 21,37 -2,38% 49.205,00
07.03.2025 21,74 22,04 21,43 21,89 0,76% 23.514,00
06.03.2025 21,74 21,79 21,04 21,73 -0,80% 34.736,00
05.03.2025 21,92 22,19 21,78 21,90 0,55% 40.144,00
04.03.2025 21,83 22,07 21,13 21,78 -1,58% 78.321,00
03.03.2025 22,00 22,85 21,66 22,13 0,41% 57.512,00
28.02.2025 22,00 22,25 21,85 22,04 0,09% 40.167,00
27.02.2025 22,42 22,45 22,02 22,02 -1,92% 21.949,00
26.02.2025 23,01 23,01 22,19 22,45 -2,22% 47.872,00
25.02.2025 22,71 23,01 22,29 22,96 1,10% 36.785,00
24.02.2025 22,81 23,22 22,50 22,71 0,18% 35.158,00
21.02.2025 23,05 23,05 22,46 22,67 -0,57% 31.229,00
20.02.2025 22,50 22,95 22,23 22,80 0,31% 21.952,00
19.02.2025 22,76 22,76 22,40 22,73 -0,79% 23.986,00
18.02.2025 23,03 23,09 22,72 22,91 -0,65% 26.002,00
17.02.2025 23,06 23,06 23,06 23,06 -0,05% -
14.02.2025 23,48 23,50 22,95 23,07 -0,13% 63.623,00
13.02.2025 22,99 23,10 22,57 23,10 1,36% 44.729,00
12.02.2025 22,65 22,96 22,65 22,79 -0,91% 19.768,00
11.02.2025 22,63 23,00 22,63 23,00 1,01% 26.994,00
10.02.2025 22,77 22,90 22,25 22,77 0,49% 26.178,00
07.02.2025 22,70 22,87 22,54 22,66 -1,05% 27.195,00
06.02.2025 22,78 23,22 22,70 22,90 -0,04% 33.708,00
05.02.2025 22,27 22,95 22,19 22,91 2,69% 79.822,00
04.02.2025 22,31 22,67 22,12 22,31 -0,84% 62.666,00
03.02.2025 22,63 23,08 22,46 22,50 -2,43% 44.905,00
31.01.2025 23,06 23,41 22,77 23,06 -0,09% 52.597,00
30.01.2025 23,32 23,37 22,93 23,08 0,07% 35.089,00
29.01.2025 23,06 23,30 22,75 23,07 -0,58% 65.042,00
28.01.2025 22,94 23,64 22,65 23,20 2,61% 75.546,00
27.01.2025 22,84 23,44 22,45 22,61 -1,48% 82.156,00
24.01.2025 22,90 23,37 22,75 22,95 -0,61% 45.289,00
23.01.2025 22,45 23,31 22,45 23,09 2,76% 129.363,00
22.01.2025 22,87 22,96 22,39 22,47 -2,01% 47.355,00
21.01.2025 23,16 23,30 22,84 22,93 -0,52% 63.042,00
17.01.2025 23,18 23,22 22,85 23,05 0,26% 108.729,00
16.01.2025 23,46 23,46 22,90 22,99 -2,05% 88.482,00
15.01.2025 23,33 23,71 22,85 23,47 3,35% 55.816,00
14.01.2025 23,54 23,98 22,67 22,71 -2,53% 44.010,00
13.01.2025 22,78 23,74 22,42 23,30 1,13% 43.604,00
10.01.2025 23,69 24,12 22,96 23,04 -4,40% 48.454,00
08.01.2025 24,04 24,32 23,73 24,10 -0,12% 64.443,00
07.01.2025 24,99 25,20 23,95 24,13 -3,67% 61.142,00
06.01.2025 24,87 25,10 24,64 25,05 0,89% 63.527,00
03.01.2025 24,50 24,87 24,28 24,83 2,01% 41.912,00
02.01.2025 24,74 24,74 24,19 24,34 -0,49% 55.366,00
31.12.2024 24,14 24,76 24,14 24,46 1,66% 43.438,00
30.12.2024 24,33 24,99 23,79 24,06 -1,39% 66.928,00
27.12.2024 23,54 24,59 22,69 24,40 2,01% 127.425,00
26.12.2024 24,60 25,28 23,83 23,92 -4,13% 81.568,00
24.12.2024 24,90 25,57 23,45 24,95 -6,99% 179.592,00
23.12.2024 26,40 27,45 26,02 26,83 2,00% 118.882,00
20.12.2024 25,28 26,93 25,28 26,30 2,49% 180.534,00
19.12.2024 25,73 26,35 25,23 25,66 1,30% 46.781,00
18.12.2024 26,68 26,96 25,23 25,33 -5,06% 66.165,00
17.12.2024 26,78 26,88 26,47 26,68 -0,30% 45.308,00
16.12.2024 27,02 27,42 26,73 26,76 -0,96% 30.748,00
13.12.2024 26,75 27,20 26,39 27,02 0,67% 32.929,00
12.12.2024 27,64 27,64 26,83 26,84 -3,97% 29.406,00
11.12.2024 27,74 28,17 27,54 27,95 1,64% 49.630,00
10.12.2024 27,12 27,75 26,80 27,50 2,31% 37.274,00
09.12.2024 27,05 27,37 26,53 26,88 -0,11% 32.339,00
06.12.2024 26,74 27,08 25,96 26,91 1,43% 41.439,00
05.12.2024 27,02 27,06 25,96 26,53 -2,32% 51.807,00
04.12.2024 27,26 27,26 26,60 27,16 -0,48% 31.876,00
03.12.2024 27,79 27,79 26,82 27,29 -1,52% 25.311,00
02.12.2024 27,75 27,90 27,46 27,71 -0,32% 27.117,00
29.11.2024 27,73 28,08 27,50 27,80 0,65% 16.176,00
27.11.2024 28,21 28,41 27,55 27,62 -1,00% 44.520,00
26.11.2024 27,04 28,00 26,95 27,90 2,09% 33.063,00
25.11.2024 27,59 27,94 27,12 27,33 -0,58% 66.861,00
22.11.2024 27,72 27,78 27,27 27,49 -0,11% 30.259,00
21.11.2024 26,54 27,67 26,41 27,52 3,69% 76.476,00
20.11.2024 26,70 26,90 26,45 26,54 -0,60% 37.194,00
19.11.2024 26,18 26,73 26,17 26,70 1,71% 25.427,00
18.11.2024 26,76 26,92 26,06 26,25 -0,53% 28.955,00
15.11.2024 26,30 26,64 25,96 26,39 1,38% 36.640,00
14.11.2024 26,74 26,97 25,75 26,03 -3,52% 65.492,00
13.11.2024 27,48 27,72 26,95 26,98 -0,77% 36.728,00
12.11.2024 28,42 28,50 27,09 27,19 -4,40% 45.550,00
11.11.2024 28,34 28,57 27,96 28,44 1,61% 96.975,00
08.11.2024 28,59 28,88 27,81 27,99 -1,48% 35.823,00
07.11.2024 28,85 29,00 28,36 28,41 -1,81% 53.571,00
06.11.2024 28,56 29,22 28,28 28,94 6,38% 117.620,00