Limoneira Co.
[WKN: A0YH5Z | ISIN: US5327461043]
Aktienkurse
15,187$ -0,48%
Echtzeit-Aktienkurs Limoneira Co.
Bid: Ask:

Aktienkurse zur Limoneira Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 15,28 15,28 14,86 15,21 -0,33% 58.615,00
24.07.2025 15,34 15,39 15,08 15,26 -1,04% 72.050,00
23.07.2025 15,50 15,53 15,22 15,42 0,46% 71.757,00
22.07.2025 14,95 15,48 14,95 15,35 2,88% 45.800,00
21.07.2025 15,08 15,22 14,92 14,92 -1,00% 43.462,00
18.07.2025 15,36 15,40 15,05 15,07 -1,25% 38.935,00
17.07.2025 15,10 15,29 15,10 15,26 1,60% 45.643,00
16.07.2025 14,90 15,10 14,76 15,02 0,87% 100.426,00
15.07.2025 15,32 15,37 14,89 14,89 -2,04% 78.294,00
14.07.2025 15,56 15,72 15,13 15,20 -2,63% 42.132,00
11.07.2025 15,67 15,82 15,56 15,61 -1,20% 50.902,00
10.07.2025 15,64 15,89 15,45 15,80 1,09% 42.069,00
09.07.2025 15,65 15,68 15,17 15,63 0,13% 44.319,00
08.07.2025 15,51 16,03 15,14 15,61 0,52% 63.595,00
07.07.2025 16,22 16,26 15,45 15,53 -5,02% 93.670,00
03.07.2025 16,55 16,99 16,33 16,35 -0,85% 32.771,00
02.07.2025 16,13 16,57 15,85 16,49 3,32% 96.926,00
01.07.2025 15,59 16,20 15,52 15,96 2,14% 48.718,00
30.06.2025 15,94 16,05 15,54 15,63 -1,48% 66.261,00
27.06.2025 16,10 16,25 15,54 15,86 -1,61% 173.418,00
26.06.2025 15,25 16,14 15,25 16,12 7,25% 122.673,00
25.06.2025 15,29 15,38 14,99 15,03 -1,83% 93.197,00
24.06.2025 15,23 15,75 15,00 15,31 0,53% 155.583,00
23.06.2025 14,98 15,23 14,83 15,23 1,47% 96.963,00
20.06.2025 15,05 15,09 14,65 15,01 0,87% 101.209,00
18.06.2025 14,89 15,03 14,64 14,88 0,27% 83.047,00
17.06.2025 15,01 15,23 14,81 14,84 -1,79% 72.253,00
16.06.2025 15,43 15,51 15,03 15,11 -1,88% 50.817,00
13.06.2025 15,77 16,05 15,29 15,40 -4,11% 74.132,00
12.06.2025 15,69 16,27 15,41 16,06 2,36% 129.454,00
11.06.2025 16,58 16,65 15,66 15,69 -5,25% 73.663,00
10.06.2025 16,72 17,19 15,42 16,56 2,35% 276.979,00
09.06.2025 15,52 16,35 15,43 16,18 5,41% 202.403,00
06.06.2025 15,30 15,38 15,14 15,35 1,79% 54.993,00
05.06.2025 15,54 16,13 15,02 15,08 -2,96% 54.930,00
04.06.2025 15,92 16,00 15,50 15,54 -1,71% 32.548,00
03.06.2025 15,77 16,07 15,76 15,81 0,06% 40.131,00
02.06.2025 15,79 15,87 15,54 15,80 0,06% 45.859,00
30.05.2025 15,73 15,93 15,70 15,79 0,19% 46.086,00
29.05.2025 15,72 15,90 15,57 15,76 0,57% 27.885,00
28.05.2025 15,81 15,81 15,55 15,67 -0,13% 43.583,00
27.05.2025 15,54 15,74 15,45 15,69 2,15% 35.326,00
23.05.2025 15,28 15,49 15,13 15,36 -0,58% 39.529,00
22.05.2025 15,42 15,81 15,36 15,45 -0,45% 87.892,00
21.05.2025 15,78 15,92 15,44 15,52 -2,94% 72.458,00
20.05.2025 16,14 16,18 15,72 15,99 -0,56% 66.331,00
19.05.2025 16,02 16,12 15,62 16,08 -1,11% 64.106,00
16.05.2025 16,06 16,37 15,70 16,26 0,93% 95.610,00
15.05.2025 15,68 16,13 15,39 16,11 2,03% 73.444,00
14.05.2025 15,66 15,96 15,46 15,79 -0,13% 87.057,00
13.05.2025 16,06 16,40 15,43 15,81 -0,19% 75.446,00
12.05.2025 16,02 16,74 15,77 15,84 2,06% 60.047,00
09.05.2025 15,72 15,79 15,41 15,52 -1,46% 49.457,00
08.05.2025 15,20 15,77 15,07 15,75 4,93% 114.829,00
07.05.2025 15,49 15,58 14,89 15,01 -2,97% 120.044,00
06.05.2025 15,38 15,57 15,22 15,47 0,00% 41.836,00
05.05.2025 15,85 16,25 15,45 15,47 -2,58% 114.168,00
02.05.2025 15,63 15,93 15,24 15,88 2,25% 106.595,00
01.05.2025 15,12 15,75 14,80 15,53 3,33% 142.222,00
30.04.2025 15,20 15,42 14,93 15,03 -1,57% 263.084,00
29.04.2025 15,28 15,81 15,23 15,27 -0,46% 184.434,00
28.04.2025 15,81 15,86 15,29 15,34 -3,34% 71.282,00
25.04.2025 15,66 16,05 15,45 15,87 1,21% 43.073,00
24.04.2025 15,83 15,84 15,45 15,68 -0,51% 104.102,00
23.04.2025 16,53 16,56 15,73 15,76 -1,50% 89.199,00
22.04.2025 16,18 16,26 15,70 16,00 1,91% 55.740,00
21.04.2025 15,90 15,90 15,63 15,70 -1,97% 42.805,00
17.04.2025 15,91 16,50 15,85 16,02 0,60% 118.521,00
16.04.2025 15,90 16,12 15,76 15,92 -0,06% 57.821,00
15.04.2025 16,09 16,24 15,79 15,93 -1,24% 74.784,00
14.04.2025 16,63 16,80 16,13 16,13 -2,83% 130.488,00
11.04.2025 16,39 16,90 16,23 16,60 1,72% 47.246,00
10.04.2025 16,30 16,75 15,99 16,32 -2,10% 63.425,00
09.04.2025 15,82 17,16 15,58 16,67 5,44% 91.069,00
08.04.2025 17,28 17,28 15,78 15,81 -4,82% 140.701,00
07.04.2025 16,77 17,47 16,46 16,61 -2,87% 97.609,00
04.04.2025 16,95 17,45 16,76 17,10 0,26% 103.156,00
03.04.2025 17,68 17,75 17,00 17,06 -4,61% 78.812,00
02.04.2025 17,65 18,22 17,65 17,88 0,85% 61.897,00
01.04.2025 18,05 18,10 17,46 17,73 0,06% 47.590,00
31.03.2025 17,38 17,91 17,38 17,72 0,91% 66.795,00
28.03.2025 18,19 18,40 17,51 17,56 -1,84% 37.139,00
27.03.2025 17,70 18,00 17,70 17,89 0,96% 32.020,00
26.03.2025 17,54 18,02 17,52 17,72 0,68% 43.009,00
25.03.2025 17,77 17,94 17,53 17,60 -1,18% 53.897,00
24.03.2025 17,50 17,99 17,32 17,81 2,59% 59.696,00
21.03.2025 17,50 18,07 17,12 17,36 -1,36% 131.374,00
20.03.2025 18,18 18,39 17,53 17,60 -3,19% 86.139,00
19.03.2025 18,12 18,37 17,90 18,18 0,17% 56.733,00
18.03.2025 18,59 18,90 18,00 18,15 -3,79% 89.307,00
17.03.2025 19,55 21,39 18,79 18,87 1,92% 250.712,00
14.03.2025 18,49 18,76 17,80 18,51 0,00% 135.651,00
13.03.2025 20,90 20,99 18,34 18,51 -13,34% 205.815,00
12.03.2025 21,25 21,79 21,11 21,36 0,52% 68.494,00
11.03.2025 21,48 21,58 21,20 21,25 -0,56% 40.388,00
10.03.2025 21,70 21,89 21,18 21,37 -2,38% 49.205,00
07.03.2025 21,74 22,04 21,43 21,89 0,76% 23.514,00
06.03.2025 21,74 21,79 21,04 21,73 -0,80% 34.736,00
05.03.2025 21,92 22,19 21,78 21,90 0,55% 40.144,00
04.03.2025 21,83 22,07 21,13 21,78 -1,58% 78.321,00