13,180$
1,62%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 13,09 | 13,18 | 13,01 | 13,05 | 0,62% | - |
| 31.07.2026 | 13,26 | 13,39 | 12,94 | 12,97 | -2,36% | 75.746,00 |
| 30.07.2026 | 13,45 | 13,50 | 13,21 | 13,28 | -1,23% | 90.910,00 |
| 29.07.2026 | 13,62 | 13,66 | 13,38 | 13,45 | -0,37% | 74.677,00 |
| 28.07.2026 | 13,53 | 13,95 | 13,42 | 13,50 | 1,01% | 51.633,00 |
| 27.07.2026 | 13,17 | 13,40 | 13,17 | 13,37 | 2,34% | 55.257,00 |
| 24.07.2026 | 13,19 | 13,21 | 13,02 | 13,06 | -0,38% | 39.602,00 |
| 23.07.2026 | 13,16 | 13,23 | 12,96 | 13,11 | -1,13% | 102.572,00 |
| 22.07.2026 | 13,11 | 13,39 | 13,04 | 13,26 | 1,14% | 49.935,00 |
| 21.07.2026 | 13,22 | 13,33 | 12,95 | 13,11 | -1,28% | 109.097,00 |
| 20.07.2026 | 13,52 | 13,77 | 13,14 | 13,28 | -1,85% | 43.740,00 |
| 17.07.2026 | 13,99 | 14,21 | 13,53 | 13,53 | -3,36% | 62.487,00 |
| 16.07.2026 | 13,82 | 14,05 | 13,74 | 14,00 | 1,94% | 42.456,00 |
| 15.07.2026 | 13,60 | 13,80 | 13,60 | 13,73 | 0,84% | 45.241,00 |
| 14.07.2026 | 13,93 | 13,94 | 13,52 | 13,62 | -2,23% | 64.284,00 |
| 13.07.2026 | 13,33 | 13,96 | 13,33 | 13,93 | 4,97% | 73.235,00 |
| 10.07.2026 | 13,22 | 13,38 | 13,10 | 13,27 | 0,61% | 89.658,00 |
| 09.07.2026 | 13,32 | 13,32 | 12,95 | 13,19 | -1,12% | 79.016,00 |
| 08.07.2026 | 13,31 | 13,45 | 13,01 | 13,34 | -0,74% | 65.800,00 |
| 07.07.2026 | 13,43 | 13,64 | 13,27 | 13,44 | 0,60% | 48.864,00 |
| 06.07.2026 | 13,23 | 13,42 | 13,08 | 13,36 | 1,06% | 64.996,00 |
| 02.07.2026 | 13,51 | 13,51 | 13,16 | 13,22 | -1,89% | 52.421,00 |
| 01.07.2026 | 13,17 | 13,53 | 13,00 | 13,48 | 2,63% | 69.149,00 |
| 30.06.2026 | 13,00 | 13,27 | 12,95 | 13,13 | 0,31% | 73.399,00 |
| 29.06.2026 | 13,40 | 13,40 | 13,02 | 13,09 | -2,46% | 86.839,00 |
| 26.06.2026 | 12,99 | 13,52 | 12,89 | 13,42 | 3,31% | 393.866,00 |
| 25.06.2026 | 13,13 | 13,20 | 12,92 | 12,99 | -1,14% | 60.610,00 |
| 24.06.2026 | 13,22 | 13,35 | 13,01 | 13,14 | -0,61% | 74.917,00 |
| 23.06.2026 | 12,93 | 13,35 | 12,78 | 13,22 | 3,12% | 51.670,00 |
| 22.06.2026 | 13,10 | 13,11 | 12,80 | 12,82 | -1,56% | 96.038,00 |
| 19.06.2026 | 13,05 | 13,05 | 13,02 | 13,02 | -0,36% | - |
| 18.06.2026 | 12,95 | 13,15 | 12,73 | 13,07 | 2,03% | 106.430,00 |
| 17.06.2026 | 12,99 | 13,34 | 12,75 | 12,81 | -1,61% | 195.535,00 |
| 16.06.2026 | 13,16 | 13,33 | 12,95 | 13,02 | -1,51% | 220.635,00 |
| 15.06.2026 | 12,99 | 13,51 | 12,96 | 13,22 | 2,01% | 163.652,00 |
| 12.06.2026 | 13,14 | 13,23 | 12,89 | 12,96 | -0,31% | 94.997,00 |
| 11.06.2026 | 13,21 | 13,33 | 12,69 | 13,00 | -1,37% | 172.083,00 |
| 10.06.2026 | 12,05 | 13,35 | 11,75 | 13,18 | 8,48% | 258.022,00 |
| 09.06.2026 | 11,90 | 12,29 | 11,90 | 12,15 | 2,02% | 95.403,00 |
| 08.06.2026 | 11,93 | 12,14 | 11,67 | 11,91 | 0,68% | 73.250,00 |
| 05.06.2026 | 11,91 | 12,48 | 11,74 | 11,83 | -0,34% | 143.717,00 |
| 04.06.2026 | 13,08 | 13,26 | 11,69 | 11,87 | -8,34% | 147.827,00 |
| 03.06.2026 | 12,88 | 13,04 | 12,73 | 12,95 | 0,81% | 150.355,00 |
| 02.06.2026 | 12,63 | 12,87 | 12,63 | 12,85 | 0,52% | 87.573,00 |
| 01.06.2026 | 12,63 | 12,87 | 12,50 | 12,78 | 0,47% | 147.085,00 |
| 29.05.2026 | 12,84 | 13,05 | 12,68 | 12,72 | -1,01% | 197.700,00 |
| 28.05.2026 | 12,74 | 13,04 | 12,67 | 12,85 | 0,31% | 65.084,00 |
| 27.05.2026 | 12,81 | 13,10 | 12,75 | 12,81 | 0,08% | 82.337,00 |
| 26.05.2026 | 12,80 | 12,88 | 12,58 | 12,80 | 0,08% | 130.202,00 |
| 22.05.2026 | 12,79 | 12,86 | 12,73 | 12,79 | -0,16% | 62.643,00 |
| 21.05.2026 | 12,73 | 13,25 | 12,70 | 12,81 | 0,23% | 75.476,00 |
| 20.05.2026 | 12,92 | 13,03 | 12,75 | 12,78 | -1,20% | 37.529,00 |
| 19.05.2026 | 13,15 | 13,39 | 12,91 | 12,94 | -2,08% | 60.733,00 |
| 18.05.2026 | 13,07 | 13,35 | 13,06 | 13,21 | 1,54% | 35.725,00 |
| 15.05.2026 | 13,24 | 13,36 | 12,91 | 13,01 | -2,18% | 73.724,00 |
| 14.05.2026 | 13,34 | 13,88 | 13,21 | 13,30 | 0,30% | 56.557,00 |
| 13.05.2026 | 12,97 | 13,35 | 12,97 | 13,26 | 2,31% | 110.107,00 |
| 12.05.2026 | 13,00 | 13,12 | 12,96 | 12,96 | -0,46% | 30.850,00 |
| 11.05.2026 | 12,90 | 13,22 | 12,87 | 13,02 | 1,09% | 137.447,00 |
| 08.05.2026 | 12,99 | 13,05 | 12,71 | 12,88 | -0,69% | 104.396,00 |
| 07.05.2026 | 12,95 | 13,10 | 12,86 | 12,97 | 0,08% | 40.939,00 |
| 06.05.2026 | 12,80 | 13,25 | 12,80 | 12,96 | 0,86% | 52.662,00 |
| 05.05.2026 | 12,84 | 13,01 | 12,70 | 12,85 | 0,63% | 67.001,00 |
| 04.05.2026 | 12,68 | 12,86 | 12,54 | 12,77 | 0,08% | 86.238,00 |
| 01.05.2026 | 12,74 | 12,94 | 12,66 | 12,76 | 0,24% | 54.995,00 |
| 30.04.2026 | 12,81 | 12,91 | 12,64 | 12,73 | 0,39% | 35.199,00 |
| 29.04.2026 | 12,80 | 12,80 | 12,59 | 12,68 | -1,78% | 59.239,00 |
| 28.04.2026 | 12,79 | 13,03 | 12,61 | 12,91 | 1,10% | 40.215,00 |
| 27.04.2026 | 12,68 | 12,89 | 12,68 | 12,77 | 0,24% | 43.337,00 |
| 24.04.2026 | 12,92 | 12,92 | 12,61 | 12,74 | -0,39% | 39.607,00 |
| 23.04.2026 | 12,69 | 13,08 | 12,47 | 12,79 | 2,57% | 94.364,00 |
| 22.04.2026 | 12,58 | 12,82 | 12,38 | 12,47 | -0,64% | 43.880,00 |
| 21.04.2026 | 12,91 | 13,12 | 12,51 | 12,55 | -3,31% | 79.382,00 |
| 20.04.2026 | 13,15 | 13,29 | 12,92 | 12,98 | -1,29% | 35.700,00 |
| 17.04.2026 | 13,18 | 13,41 | 13,07 | 13,15 | 1,23% | 67.088,00 |
| 16.04.2026 | 12,85 | 13,14 | 12,76 | 12,99 | 0,46% | 78.937,00 |
| 15.04.2026 | 13,15 | 13,15 | 12,87 | 12,93 | -2,42% | 53.278,00 |
| 14.04.2026 | 12,76 | 13,36 | 12,76 | 13,25 | 3,52% | 106.572,00 |
| 13.04.2026 | 12,87 | 13,05 | 12,75 | 12,80 | -0,93% | 46.534,00 |
| 10.04.2026 | 13,12 | 13,12 | 12,66 | 12,92 | -1,97% | 60.312,00 |
| 09.04.2026 | 13,20 | 13,35 | 13,18 | 13,18 | -1,27% | 44.543,00 |
| 08.04.2026 | 13,33 | 13,53 | 13,20 | 13,35 | 2,46% | 74.078,00 |
| 07.04.2026 | 13,04 | 13,59 | 12,89 | 13,03 | -0,53% | 91.348,00 |
| 06.04.2026 | 13,00 | 13,25 | 12,93 | 13,10 | 0,69% | 72.411,00 |
| 02.04.2026 | 13,23 | 13,32 | 13,01 | 13,01 | -2,47% | 44.194,00 |
| 01.04.2026 | 13,41 | 13,65 | 13,34 | 13,34 | -0,60% | 67.770,00 |
| 31.03.2026 | 13,53 | 13,78 | 13,27 | 13,42 | -0,22% | 164.742,00 |
| 30.03.2026 | 13,72 | 13,80 | 13,14 | 13,45 | -1,25% | 356.242,00 |
| 27.03.2026 | 13,50 | 13,77 | 13,45 | 13,62 | 0,15% | 168.951,00 |
| 26.03.2026 | 13,39 | 13,71 | 13,39 | 13,60 | 1,04% | 37.200,00 |
| 25.03.2026 | 13,42 | 13,70 | 13,33 | 13,46 | 0,67% | 41.368,00 |
| 24.03.2026 | 13,38 | 13,51 | 13,32 | 13,37 | -1,55% | 79.402,00 |
| 23.03.2026 | 13,39 | 13,72 | 13,39 | 13,58 | 3,27% | 74.554,00 |
| 20.03.2026 | 13,32 | 13,39 | 13,10 | 13,15 | -1,13% | 174.993,00 |
| 19.03.2026 | 13,52 | 13,52 | 13,12 | 13,30 | 0,61% | 77.114,00 |
| 18.03.2026 | 13,25 | 13,33 | 13,07 | 13,22 | -0,68% | 111.890,00 |
| 17.03.2026 | 13,55 | 13,70 | 13,31 | 13,31 | -1,77% | 96.284,00 |
| 16.03.2026 | 13,35 | 13,66 | 13,20 | 13,55 | 2,65% | 92.239,00 |
| 13.03.2026 | 13,32 | 13,58 | 12,77 | 13,20 | -4,21% | 161.838,00 |
| 12.03.2026 | 13,54 | 13,95 | 13,54 | 13,78 | 0,58% | 71.866,00 |