10,767$
-1,76%
Echtzeit-Aktienkurs Limoneira Co
Bid:
Ask:
Aktienkurse zur Limoneira Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 10,90 | 11,64 | 10,70 | 10,75 | -1,92% | 127.545,00 |
| 22.10.2026 | 10,81 | 11,09 | 10,81 | 10,96 | 1,76% | 128.892,00 |
| 21.10.2026 | 11,16 | 11,17 | 10,65 | 10,77 | -3,58% | 194.343,00 |
| 20.10.2026 | 11,76 | 11,92 | 11,11 | 11,17 | -4,94% | 169.500,00 |
| 19.10.2026 | 11,94 | 12,06 | 11,71 | 11,75 | -1,59% | 201.762,00 |
| 16.10.2026 | 11,85 | 12,00 | 11,81 | 11,94 | 0,89% | 121.414,00 |
| 15.10.2026 | 11,95 | 12,08 | 11,76 | 11,84 | -0,21% | 152.926,00 |
| 14.10.2026 | 12,02 | 12,20 | 11,81 | 11,86 | -1,78% | 152.311,00 |
| 13.10.2026 | 12,25 | 12,30 | 12,06 | 12,08 | -0,78% | 121.397,00 |
| 12.10.2026 | 12,00 | 12,24 | 11,94 | 12,17 | 1,00% | 84.456,00 |
| 09.10.2026 | 12,04 | 12,15 | 11,92 | 12,05 | 0,00% | 78.972,00 |
| 08.10.2026 | 11,99 | 12,15 | 11,76 | 12,05 | 0,33% | 133.014,00 |
| 07.10.2026 | 12,18 | 12,23 | 11,88 | 12,01 | -1,40% | 138.539,00 |
| 06.10.2026 | 12,00 | 12,32 | 11,99 | 12,18 | 1,50% | 123.634,00 |
| 05.10.2026 | 11,91 | 12,04 | 11,55 | 12,00 | 0,08% | 193.701,00 |
| 02.10.2026 | 12,01 | 12,09 | 11,88 | 11,99 | 0,59% | 155.396,00 |
| 01.10.2026 | 12,00 | 12,05 | 11,75 | 11,92 | 0,08% | 152.982,00 |
| 30.09.2026 | 12,16 | 12,18 | 11,77 | 11,91 | -1,73% | 161.236,00 |
| 29.09.2026 | 12,00 | 12,36 | 11,99 | 12,12 | 0,50% | 194.014,00 |
| 28.09.2026 | 11,76 | 12,07 | 11,71 | 12,06 | 2,38% | 145.121,00 |
| 25.09.2026 | 11,97 | 12,14 | 11,73 | 11,78 | -1,59% | 149.826,00 |
| 24.09.2026 | 12,15 | 12,15 | 11,87 | 11,97 | -1,24% | 110.304,00 |
| 23.09.2026 | 12,69 | 12,69 | 12,02 | 12,12 | -4,49% | 158.179,00 |
| 22.09.2026 | 12,72 | 12,85 | 12,65 | 12,69 | 0,63% | 117.459,00 |
| 21.09.2026 | 12,74 | 12,91 | 12,48 | 12,61 | -0,94% | 108.364,00 |
| 18.09.2026 | 12,79 | 12,95 | 12,68 | 12,73 | -0,86% | 216.212,00 |
| 17.09.2026 | 12,77 | 12,95 | 12,42 | 12,84 | 1,50% | 142.729,00 |
| 16.09.2026 | 13,16 | 13,26 | 12,59 | 12,65 | -3,91% | 177.487,00 |
| 15.09.2026 | 13,31 | 13,45 | 13,00 | 13,17 | -1,83% | 186.013,00 |
| 14.09.2026 | 13,26 | 13,49 | 13,04 | 13,41 | 2,80% | 195.695,00 |
| 11.09.2026 | 13,35 | 13,46 | 12,79 | 13,05 | -2,06% | 322.775,00 |
| 10.09.2026 | 13,37 | 13,93 | 13,12 | 13,32 | -11,14% | 457.167,00 |
| 09.09.2026 | 15,02 | 15,22 | 14,88 | 14,99 | -0,27% | 104.056,00 |
| 08.09.2026 | 14,97 | 15,20 | 14,85 | 15,03 | 0,27% | 64.349,00 |
| 04.09.2026 | 14,94 | 15,08 | 14,90 | 14,99 | -0,07% | 49.663,00 |
| 03.09.2026 | 14,78 | 15,12 | 14,65 | 15,00 | 1,35% | 129.108,00 |
| 02.09.2026 | 14,21 | 14,95 | 14,21 | 14,80 | 4,08% | 134.176,00 |
| 01.09.2026 | 13,77 | 14,22 | 13,74 | 14,22 | 3,34% | 68.321,00 |
| 31.08.2026 | 13,78 | 13,92 | 13,70 | 13,76 | -0,15% | 80.848,00 |
| 28.08.2026 | 13,61 | 13,91 | 13,61 | 13,78 | 1,77% | 75.742,00 |
| 27.08.2026 | 13,50 | 13,64 | 13,32 | 13,54 | 0,22% | 54.415,00 |
| 26.08.2026 | 13,84 | 13,84 | 13,50 | 13,51 | -1,96% | 40.041,00 |
| 25.08.2026 | 13,96 | 14,11 | 13,72 | 13,78 | -1,64% | 51.855,00 |
| 24.08.2026 | 13,88 | 14,18 | 13,86 | 14,01 | 1,16% | 45.125,00 |
| 21.08.2026 | 13,99 | 14,00 | 13,67 | 13,85 | -0,86% | 83.685,00 |
| 20.08.2026 | 13,95 | 14,04 | 13,82 | 13,97 | -0,21% | 38.628,00 |
| 19.08.2026 | 14,05 | 14,35 | 13,98 | 14,00 | -0,36% | 65.003,00 |
| 18.08.2026 | 13,94 | 14,14 | 13,84 | 14,05 | 1,89% | 51.854,00 |
| 17.08.2026 | 13,83 | 13,85 | 13,72 | 13,79 | -0,43% | 43.961,00 |
| 14.08.2026 | 13,85 | 14,00 | 13,75 | 13,85 | 0,44% | 53.266,00 |
| 13.08.2026 | 13,92 | 14,08 | 13,76 | 13,79 | -0,22% | 62.755,00 |
| 12.08.2026 | 13,97 | 13,97 | 13,80 | 13,82 | -1,22% | 39.624,00 |
| 11.08.2026 | 13,79 | 14,04 | 13,79 | 13,99 | 1,52% | 44.020,00 |
| 10.08.2026 | 13,90 | 13,95 | 13,70 | 13,78 | -0,58% | 47.082,00 |
| 07.08.2026 | 13,76 | 14,01 | 13,75 | 13,86 | 0,65% | 62.957,00 |
| 06.08.2026 | 13,78 | 13,87 | 13,60 | 13,77 | 0,40% | 69.647,00 |
| 05.08.2026 | 13,58 | 13,74 | 13,45 | 13,72 | 1,14% | 46.033,00 |
| 04.08.2026 | 13,22 | 13,60 | 13,11 | 13,56 | 2,81% | 110.554,00 |
| 03.08.2026 | 13,09 | 13,22 | 12,90 | 13,19 | 1,70% | 144.947,00 |
| 31.07.2026 | 13,26 | 13,39 | 12,94 | 12,97 | -2,36% | 75.746,00 |
| 30.07.2026 | 13,45 | 13,50 | 13,21 | 13,28 | -1,23% | 90.910,00 |
| 29.07.2026 | 13,62 | 13,66 | 13,38 | 13,45 | -0,37% | 74.677,00 |
| 28.07.2026 | 13,53 | 13,95 | 13,42 | 13,50 | 1,01% | 51.633,00 |
| 27.07.2026 | 13,17 | 13,40 | 13,17 | 13,37 | 2,34% | 55.257,00 |
| 24.07.2026 | 13,19 | 13,21 | 13,02 | 13,06 | -0,38% | 39.602,00 |
| 23.07.2026 | 13,16 | 13,23 | 12,96 | 13,11 | -1,13% | 102.572,00 |
| 22.07.2026 | 13,11 | 13,39 | 13,04 | 13,26 | 1,14% | 49.935,00 |
| 21.07.2026 | 13,22 | 13,33 | 12,95 | 13,11 | -1,28% | 109.097,00 |
| 20.07.2026 | 13,52 | 13,77 | 13,14 | 13,28 | -1,85% | 43.740,00 |
| 17.07.2026 | 13,99 | 14,21 | 13,53 | 13,53 | -3,36% | 62.487,00 |
| 16.07.2026 | 13,82 | 14,05 | 13,74 | 14,00 | 1,94% | 42.456,00 |
| 15.07.2026 | 13,60 | 13,80 | 13,60 | 13,73 | 0,84% | 45.241,00 |
| 14.07.2026 | 13,93 | 13,94 | 13,52 | 13,62 | -2,23% | 64.284,00 |
| 13.07.2026 | 13,33 | 13,96 | 13,33 | 13,93 | 4,97% | 73.235,00 |
| 10.07.2026 | 13,22 | 13,38 | 13,10 | 13,27 | 0,61% | 89.658,00 |
| 09.07.2026 | 13,32 | 13,32 | 12,95 | 13,19 | -1,12% | 79.016,00 |
| 08.07.2026 | 13,31 | 13,45 | 13,01 | 13,34 | -0,74% | 65.800,00 |
| 07.07.2026 | 13,43 | 13,64 | 13,27 | 13,44 | 0,60% | 48.864,00 |
| 06.07.2026 | 13,23 | 13,42 | 13,08 | 13,36 | 1,06% | 64.996,00 |
| 02.07.2026 | 13,51 | 13,51 | 13,16 | 13,22 | -1,89% | 52.421,00 |
| 01.07.2026 | 13,17 | 13,53 | 13,00 | 13,48 | 2,63% | 69.149,00 |
| 30.06.2026 | 13,00 | 13,27 | 12,95 | 13,13 | 0,31% | 73.399,00 |
| 29.06.2026 | 13,40 | 13,40 | 13,02 | 13,09 | -2,46% | 86.839,00 |
| 26.06.2026 | 12,99 | 13,52 | 12,89 | 13,42 | 3,31% | 393.866,00 |
| 25.06.2026 | 13,13 | 13,20 | 12,92 | 12,99 | -1,14% | 60.610,00 |
| 24.06.2026 | 13,22 | 13,35 | 13,01 | 13,14 | -0,61% | 74.917,00 |
| 23.06.2026 | 12,93 | 13,35 | 12,78 | 13,22 | 3,12% | 51.670,00 |
| 22.06.2026 | 13,10 | 13,11 | 12,80 | 12,82 | -1,56% | 96.038,00 |
| 19.06.2026 | 13,05 | 13,05 | 13,02 | 13,02 | -0,36% | - |
| 18.06.2026 | 12,95 | 13,15 | 12,73 | 13,07 | 2,03% | 106.430,00 |
| 17.06.2026 | 12,99 | 13,34 | 12,75 | 12,81 | -1,61% | 195.535,00 |
| 16.06.2026 | 13,16 | 13,33 | 12,95 | 13,02 | -1,51% | 220.635,00 |
| 15.06.2026 | 12,99 | 13,51 | 12,96 | 13,22 | 2,01% | 163.652,00 |
| 12.06.2026 | 13,14 | 13,23 | 12,89 | 12,96 | -0,31% | 94.997,00 |
| 11.06.2026 | 13,21 | 13,33 | 12,69 | 13,00 | -1,37% | 172.083,00 |
| 10.06.2026 | 12,05 | 13,35 | 11,75 | 13,18 | 8,48% | 258.022,00 |
| 09.06.2026 | 11,90 | 12,29 | 11,90 | 12,15 | 2,02% | 95.403,00 |
| 08.06.2026 | 11,93 | 12,14 | 11,67 | 11,91 | 0,68% | 73.250,00 |
| 05.06.2026 | 11,91 | 12,48 | 11,74 | 11,83 | -0,34% | 143.717,00 |
| 04.06.2026 | 13,08 | 13,26 | 11,69 | 11,87 | -8,34% | 147.827,00 |