1,944€
1,73%
Echtzeit-Aktienkurs VNV Global AB
Bid:
Ask:
Aktienkurse zur VNV Global AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,05% | - |
| 11.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,16% | - |
| 10.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,05% | - |
| 09.12.2025 | 1,90 | 1,92 | 1,90 | 1,91 | -0,37% | - |
| 08.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 05.12.2025 | 1,90 | 1,92 | 1,90 | 1,92 | -0,10% | - |
| 04.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,26% | - |
| 03.12.2025 | 1,94 | 1,94 | 1,91 | 1,91 | -1,24% | - |
| 02.12.2025 | 1,95 | 1,95 | 1,94 | 1,94 | -1,02% | - |
| 01.12.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -3,12% | - |
| 28.11.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 5,15% | - |
| 27.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,16% | - |
| 26.11.2025 | 1,90 | 1,92 | 1,90 | 1,92 | 1,26% | - |
| 25.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,16% | - |
| 24.11.2025 | 1,86 | 1,91 | 1,86 | 1,90 | 1,33% | - |
| 21.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,35% | - |
| 20.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 2,26% | - |
| 19.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,11% | - |
| 18.11.2025 | 1,96 | 1,96 | 1,90 | 1,90 | -5,05% | - |
| 17.11.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 0,65% | - |
| 14.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 13.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,69% | - |
| 12.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,21% | - |
| 11.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,21% | - |
| 10.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,12% | - |
| 07.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,81% | - |
| 06.11.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -1,07% | - |
| 05.11.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -1,16% | - |
| 04.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,17% | - |
| 03.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,19% | - |
| 31.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,09% | - |
| 30.10.2025 | 2,07 | 2,12 | 2,07 | 2,12 | 0,38% | - |
| 29.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 28.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,09% | - |
| 27.10.2025 | 2,14 | 2,14 | 2,11 | 2,11 | 0,00% | - |
| 24.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 3,53% | - |
| 23.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,39% | - |
| 22.10.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -3,95% | - |
| 21.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,09% | - |
| 20.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,11% | - |
| 17.10.2025 | 2,20 | 2,20 | 2,12 | 2,16 | -2,09% | - |
| 16.10.2025 | 2,11 | 2,20 | 2,11 | 2,20 | 4,46% | - |
| 15.10.2025 | 2,13 | 2,14 | 2,11 | 2,11 | -0,28% | - |
| 14.10.2025 | 2,09 | 2,13 | 2,09 | 2,11 | -0,19% | - |
| 13.10.2025 | 2,12 | 2,16 | 2,12 | 2,12 | -3,55% | - |
| 10.10.2025 | 2,20 | 2,21 | 2,20 | 2,20 | -2,14% | - |
| 09.10.2025 | 2,24 | 2,25 | 2,24 | 2,24 | -0,62% | - |
| 08.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,62% | - |
| 07.10.2025 | 2,26 | 2,27 | 2,25 | 2,27 | -0,70% | - |
| 06.10.2025 | 2,32 | 2,32 | 2,26 | 2,29 | -0,95% | - |
| 03.10.2025 | 2,28 | 2,31 | 2,28 | 2,31 | 1,40% | - |
| 02.10.2025 | 2,27 | 2,32 | 2,27 | 2,28 | 0,71% | - |
| 01.10.2025 | 2,28 | 2,28 | 2,26 | 2,26 | -1,05% | - |
| 30.09.2025 | 2,30 | 2,30 | 2,29 | 2,29 | 4,48% | - |
| 29.09.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 0,37% | - |
| 26.09.2025 | 2,14 | 2,18 | 2,14 | 2,18 | 2,06% | - |
| 25.09.2025 | 2,19 | 2,19 | 2,14 | 2,14 | -2,38% | - |
| 24.09.2025 | 2,21 | 2,21 | 2,19 | 2,19 | -0,82% | - |
| 23.09.2025 | 2,17 | 2,22 | 2,17 | 2,21 | 1,47% | - |
| 22.09.2025 | 2,13 | 2,19 | 2,12 | 2,17 | 1,12% | - |
| 19.09.2025 | 2,15 | 2,18 | 2,15 | 2,15 | -1,38% | - |
| 18.09.2025 | 2,10 | 2,18 | 2,10 | 2,18 | 3,02% | - |
| 17.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,47% | - |
| 16.09.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,36% | - |
| 15.09.2025 | 2,15 | 2,20 | 2,15 | 2,20 | 0,18% | - |
| 12.09.2025 | 2,09 | 2,20 | 2,09 | 2,20 | 5,17% | - |
| 11.09.2025 | 2,07 | 2,11 | 2,07 | 2,09 | 0,77% | - |
| 10.09.2025 | 2,05 | 2,07 | 2,05 | 2,07 | 1,47% | - |
| 09.09.2025 | 2,13 | 2,13 | 2,04 | 2,04 | -4,04% | - |
| 08.09.2025 | 2,06 | 2,13 | 2,06 | 2,13 | 3,80% | - |
| 05.09.2025 | 1,98 | 2,05 | 1,98 | 2,05 | 4,65% | - |
| 04.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,05% | - |
| 03.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,31% | - |
| 02.09.2025 | 1,97 | 1,97 | 1,96 | 1,96 | -0,91% | - |
| 01.09.2025 | 1,98 | 2,03 | 1,98 | 1,98 | -0,25% | - |
| 29.08.2025 | 2,03 | 2,03 | 1,99 | 1,99 | -0,55% | - |
| 28.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,05% | - |
| 27.08.2025 | 2,01 | 2,01 | 2,00 | 2,00 | -0,45% | - |
| 26.08.2025 | 2,00 | 2,01 | 2,00 | 2,01 | 0,10% | - |
| 25.08.2025 | 2,08 | 2,08 | 2,01 | 2,01 | -3,37% | - |
| 22.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 4,22% | - |
| 21.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,05% | - |
| 20.08.2025 | 1,94 | 1,99 | 1,94 | 1,99 | 2,47% | - |
| 19.08.2025 | 1,93 | 1,94 | 1,93 | 1,94 | 0,73% | - |
| 18.08.2025 | 2,00 | 2,00 | 1,93 | 1,93 | 9,04% | - |
| 15.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 5,61% | - |
| 14.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,41% | - |
| 13.08.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,91% | - |
| 12.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,09% | - |
| 11.08.2025 | 1,77 | 1,77 | 1,75 | 1,75 | -1,07% | - |
| 08.08.2025 | 1,72 | 1,79 | 1,72 | 1,77 | 2,61% | - |
| 07.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,17% | - |
| 06.08.2025 | 1,73 | 1,73 | 1,72 | 1,72 | 0,23% | - |
| 05.08.2025 | 1,68 | 1,72 | 1,68 | 1,72 | 2,87% | - |
| 04.08.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -1,18% | - |
| 01.08.2025 | 1,71 | 1,73 | 1,69 | 1,69 | -3,04% | - |
| 31.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,46% | - |
| 30.07.2025 | 1,77 | 1,77 | 1,74 | 1,74 | -1,76% | - |
| 29.07.2025 | 1,79 | 1,79 | 1,77 | 1,77 | -1,12% | - |
| 28.07.2025 | 1,85 | 1,85 | 1,79 | 1,79 | -2,19% | - |