1,713€
-0,06%
Echtzeit-Aktienkurs VNV GLOBAL AB
Bid:
Ask:
Aktienkurse zur VNV GLOBAL AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,82% | - |
| 20.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | - |
| 17.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,73% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,72% | - |
| 14.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 13.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,10% | - |
| 10.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,97% | - |
| 09.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,35% | - |
| 08.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,12% | - |
| 07.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,18% | - |
| 02.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 01.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,78% | - |
| 31.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,80% | - |
| 30.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,63% | - |
| 27.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,89% | - |
| 26.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,44% | - |
| 25.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 24.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,35% | - |
| 23.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,97% | - |
| 20.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,58% | - |
| 19.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,49% | - |
| 18.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,76% | - |
| 17.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 16.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,88% | - |
| 13.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,23% | - |
| 12.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 11.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,56% | - |
| 10.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,49% | - |
| 09.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | - |
| 06.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 05.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,51% | - |
| 04.03.2026 | 1,62 | 1,65 | 1,62 | 1,65 | -1,43% | 5.000,00 |
| 03.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,60% | - |
| 02.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,35% | - |
| 27.02.2026 | 1,82 | 1,82 | 1,79 | 1,82 | -0,05% | - |
| 26.02.2026 | 1,75 | 1,82 | 1,75 | 1,82 | 4,06% | - |
| 25.02.2026 | 1,75 | 1,76 | 1,73 | 1,75 | -0,11% | - |
| 24.02.2026 | 1,70 | 1,77 | 1,70 | 1,75 | 2,76% | - |
| 23.02.2026 | 1,73 | 1,74 | 1,70 | 1,71 | -1,73% | - |
| 20.02.2026 | 1,68 | 1,74 | 1,67 | 1,74 | 2,97% | - |
| 19.02.2026 | 1,69 | 1,70 | 1,67 | 1,69 | -0,47% | - |
| 18.02.2026 | 1,67 | 1,70 | 1,65 | 1,69 | 1,14% | - |
| 17.02.2026 | 1,67 | 1,68 | 1,65 | 1,67 | 0,06% | - |
| 16.02.2026 | 1,69 | 1,71 | 1,65 | 1,67 | -1,12% | - |
| 13.02.2026 | 1,69 | 1,70 | 1,68 | 1,69 | -0,47% | - |
| 12.02.2026 | 1,72 | 1,74 | 1,68 | 1,70 | -1,39% | - |
| 11.02.2026 | 1,77 | 1,77 | 1,70 | 1,72 | -2,49% | - |
| 10.02.2026 | 1,74 | 1,78 | 1,74 | 1,77 | 1,32% | - |
| 09.02.2026 | 1,71 | 1,75 | 1,71 | 1,75 | 2,29% | - |
| 06.02.2026 | 1,71 | 1,72 | 1,68 | 1,71 | -0,06% | - |
| 05.02.2026 | 1,78 | 1,79 | 1,71 | 1,71 | -4,42% | - |
| 04.02.2026 | 1,81 | 1,81 | 1,76 | 1,79 | -1,22% | - |
| 03.02.2026 | 1,80 | 1,82 | 1,78 | 1,81 | 0,84% | - |
| 02.02.2026 | 1,71 | 1,80 | 1,70 | 1,79 | 3,70% | - |
| 30.01.2026 | 1,74 | 1,81 | 1,71 | 1,73 | -0,63% | - |
| 29.01.2026 | 1,87 | 1,87 | 1,67 | 1,74 | -7,42% | - |
| 28.01.2026 | 1,86 | 1,89 | 1,85 | 1,88 | 2,09% | - |
| 27.01.2026 | 1,80 | 1,85 | 1,80 | 1,84 | 1,77% | - |
| 26.01.2026 | 1,86 | 1,86 | 1,79 | 1,81 | -2,74% | - |
| 23.01.2026 | 1,84 | 1,88 | 1,81 | 1,86 | 0,70% | - |
| 22.01.2026 | 1,81 | 1,88 | 1,80 | 1,85 | 1,48% | - |
| 21.01.2026 | 1,81 | 1,82 | 1,79 | 1,82 | 0,55% | - |
| 20.01.2026 | 1,82 | 1,84 | 1,79 | 1,81 | -1,36% | - |
| 19.01.2026 | 1,87 | 1,87 | 1,82 | 1,84 | -4,92% | - |
| 16.01.2026 | 1,94 | 1,95 | 1,91 | 1,93 | -0,92% | - |
| 15.01.2026 | 1,95 | 1,97 | 1,93 | 1,95 | 0,05% | - |
| 14.01.2026 | 1,89 | 1,95 | 1,88 | 1,95 | 2,80% | 5.170,00 |
| 13.01.2026 | 1,95 | 1,96 | 1,88 | 1,89 | -3,17% | 600,00 |
| 12.01.2026 | 1,93 | 1,96 | 1,89 | 1,96 | 1,19% | - |
| 09.01.2026 | 1,91 | 1,94 | 1,91 | 1,93 | 0,68% | 16,00 |
| 08.01.2026 | 1,94 | 1,94 | 1,90 | 1,92 | -1,23% | - |
| 07.01.2026 | 1,97 | 1,99 | 1,89 | 1,94 | -1,42% | 15.616,00 |
| 06.01.2026 | 1,97 | 1,97 | 1,94 | 1,97 | -0,05% | - |
| 05.01.2026 | 2,01 | 2,01 | 1,96 | 1,97 | -0,20% | - |
| 02.01.2026 | 1,96 | 2,05 | 1,96 | 1,98 | 0,25% | - |
| 30.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,61% | - |
| 29.12.2025 | 1,95 | 1,96 | 1,95 | 1,96 | 0,82% | - |
| 23.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,25% | - |
| 22.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,37% | - |
| 19.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,49% | - |
| 18.12.2025 | 1,88 | 1,89 | 1,88 | 1,89 | -0,68% | - |
| 17.12.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 0,21% | - |
| 16.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,30% | - |
| 15.12.2025 | 1,90 | 1,92 | 1,90 | 1,92 | 0,47% | 250,00 |
| 12.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,05% | - |
| 11.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,16% | - |
| 10.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,05% | - |
| 09.12.2025 | 1,90 | 1,92 | 1,90 | 1,91 | -0,37% | - |
| 08.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 05.12.2025 | 1,90 | 1,92 | 1,90 | 1,92 | -0,10% | - |
| 04.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,26% | - |
| 03.12.2025 | 1,94 | 1,94 | 1,91 | 1,91 | -1,24% | - |
| 02.12.2025 | 1,95 | 1,95 | 1,94 | 1,94 | -1,02% | - |
| 01.12.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -3,12% | - |
| 28.11.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 5,15% | - |
| 27.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,16% | - |
| 26.11.2025 | 1,90 | 1,92 | 1,90 | 1,92 | 1,26% | - |
| 25.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,16% | - |
| 24.11.2025 | 1,86 | 1,91 | 1,86 | 1,90 | 1,33% | - |