1,636€
0,68%
Echtzeit-Aktienkurs VNV Global AB
Bid:
Ask:
Aktienkurse zur VNV Global AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 1,63 | 1,65 | 1,62 | 1,65 | 1,29% | - |
| 24.09.2026 | 1,62 | 1,66 | 1,60 | 1,63 | 0,37% | - |
| 23.09.2026 | 1,63 | 1,65 | 1,61 | 1,62 | -0,18% | - |
| 22.09.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -1,04% | - |
| 21.09.2026 | 1,63 | 1,67 | 1,63 | 1,64 | 0,24% | - |
| 18.09.2026 | 1,66 | 1,67 | 1,63 | 1,64 | -1,57% | - |
| 17.09.2026 | 1,68 | 1,70 | 1,65 | 1,66 | -1,13% | - |
| 16.09.2026 | 1,63 | 1,69 | 1,61 | 1,68 | 3,45% | - |
| 15.09.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -0,31% | - |
| 14.09.2026 | 1,67 | 1,67 | 1,62 | 1,63 | -2,34% | - |
| 11.09.2026 | 1,67 | 1,68 | 1,66 | 1,67 | 0,12% | - |
| 10.09.2026 | 1,66 | 1,69 | 1,66 | 1,67 | 0,30% | - |
| 09.09.2026 | 1,69 | 1,70 | 1,65 | 1,66 | -1,37% | - |
| 08.09.2026 | 1,71 | 1,71 | 1,68 | 1,68 | -1,52% | - |
| 07.09.2026 | 1,77 | 1,81 | 1,71 | 1,71 | -2,34% | - |
| 04.09.2026 | 1,76 | 1,78 | 1,74 | 1,75 | -0,28% | - |
| 03.09.2026 | 1,71 | 1,76 | 1,71 | 1,76 | 2,75% | - |
| 02.09.2026 | 1,62 | 1,71 | 1,62 | 1,71 | 5,30% | - |
| 01.09.2026 | 1,65 | 1,65 | 1,60 | 1,62 | -1,58% | - |
| 31.08.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -2,31% | - |
| 28.08.2026 | 1,66 | 1,70 | 1,65 | 1,69 | 1,63% | - |
| 27.08.2026 | 1,60 | 1,69 | 1,58 | 1,66 | 4,01% | - |
| 26.08.2026 | 1,61 | 1,61 | 1,59 | 1,60 | -0,56% | - |
| 25.08.2026 | 1,61 | 1,62 | 1,60 | 1,61 | -0,06% | - |
| 24.08.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -1,35% | - |
| 21.08.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,18% | - |
| 20.08.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,87% | - |
| 19.08.2026 | 1,59 | 1,62 | 1,58 | 1,62 | 0,50% | - |
| 18.08.2026 | 1,60 | 1,62 | 1,59 | 1,61 | 0,56% | - |
| 17.08.2026 | 1,63 | 1,63 | 1,59 | 1,60 | -1,36% | - |
| 14.08.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -0,25% | - |
| 13.08.2026 | 1,62 | 1,65 | 1,62 | 1,63 | -0,25% | - |
| 12.08.2026 | 1,68 | 1,69 | 1,63 | 1,63 | -3,15% | - |
| 11.08.2026 | 1,66 | 1,71 | 1,64 | 1,68 | 1,81% | - |
| 10.08.2026 | 1,67 | 1,69 | 1,64 | 1,65 | 3,63% | - |
| 07.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,13% | - |
| 06.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,74% | - |
| 05.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,36% | - |
| 04.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,23% | - |
| 03.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,62% | - |
| 31.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | - |
| 30.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,75% | - |
| 29.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 28.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,36% | - |
| 27.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,26% | - |
| 24.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 7,18% | - |
| 23.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,41% | - |
| 22.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,55% | - |
| 21.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 20.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,14% | - |
| 17.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,14% | - |
| 16.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,14% | - |
| 15.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,95% | - |
| 14.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,37% | - |
| 13.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,39% | - |
| 10.07.2026 | 1,48 | 1,50 | 1,47 | 1,47 | -0,07% | - |
| 09.07.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 1,72% | - |
| 08.07.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -2,62% | - |
| 07.07.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,60% | - |
| 06.07.2026 | 1,53 | 1,54 | 1,49 | 1,50 | 1,08% | - |
| 03.07.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 1,65% | - |
| 02.07.2026 | 1,45 | 1,47 | 1,45 | 1,46 | 1,53% | - |
| 01.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 30.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 29.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,28% | - |
| 26.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,83% | - |
| 25.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,28% | - |
| 24.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,73% | - |
| 23.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,16% | - |
| 22.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 19.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,62% | - |
| 18.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,07% | - |
| 17.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,45% | - |
| 16.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 15.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,15% | - |
| 12.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,54% | - |
| 11.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,21% | - |
| 10.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,00% | - |
| 09.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,52% | - |
| 08.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,99% | - |
| 05.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 04.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,50% | - |
| 03.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 02.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,72% | - |
| 01.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,48% | - |
| 29.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 28.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,02% | - |
| 27.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,70% | - |
| 26.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 5,29% | - |
| 25.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,25% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,37% | - |
| 21.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,99% | - |
| 20.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,15% | - |
| 19.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 2,21% | - |
| 18.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,77% | - |
| 15.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,51% | - |
| 14.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 13.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,89% | - |
| 12.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,61% | - |
| 11.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |