1,528€
3,66%
Echtzeit-Aktienkurs VNV GLOBAL AB
Bid:
Ask:
Aktienkurse zur VNV GLOBAL AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,39% | - |
| 10.07.2026 | 1,48 | 1,50 | 1,47 | 1,47 | -0,07% | - |
| 09.07.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 1,72% | - |
| 08.07.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -2,62% | - |
| 07.07.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,60% | - |
| 06.07.2026 | 1,53 | 1,54 | 1,49 | 1,50 | 1,08% | - |
| 03.07.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 1,65% | - |
| 02.07.2026 | 1,45 | 1,47 | 1,45 | 1,46 | 1,53% | - |
| 01.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 30.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 29.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,28% | - |
| 26.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,83% | - |
| 25.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,28% | - |
| 24.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,73% | - |
| 23.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,16% | - |
| 22.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 19.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,62% | - |
| 18.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,07% | - |
| 17.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,45% | - |
| 16.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 15.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,15% | - |
| 12.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,54% | - |
| 11.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,21% | - |
| 10.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,00% | - |
| 09.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,52% | - |
| 08.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,99% | - |
| 05.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 04.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,50% | - |
| 03.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 02.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,72% | - |
| 01.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,48% | - |
| 29.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 28.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,02% | - |
| 27.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,70% | - |
| 26.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 5,29% | - |
| 25.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,25% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,37% | - |
| 21.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,99% | - |
| 20.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,15% | - |
| 19.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 2,21% | - |
| 18.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,77% | - |
| 15.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,51% | - |
| 14.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 13.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,89% | - |
| 12.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,61% | - |
| 11.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |
| 08.05.2026 | 1,55 | 1,61 | 1,55 | 1,61 | 1,64% | 5.000,00 |
| 07.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,89% | - |
| 06.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,87% | - |
| 05.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,99% | - |
| 04.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,66% | - |
| 30.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,35% | - |
| 29.04.2026 | 1,55 | 1,62 | 1,55 | 1,62 | 3,06% | 5.188,00 |
| 28.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,26% | - |
| 27.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 24.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 23.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -6,25% | - |
| 22.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,12% | - |
| 21.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,82% | - |
| 20.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | - |
| 17.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,73% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,72% | - |
| 14.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 13.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,10% | - |
| 10.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,97% | - |
| 09.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,35% | - |
| 08.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,12% | - |
| 07.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,18% | - |
| 02.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 01.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,78% | - |
| 31.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,80% | - |
| 30.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,63% | - |
| 27.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,89% | - |
| 26.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,44% | - |
| 25.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 24.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,35% | - |
| 23.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,97% | - |
| 20.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,58% | - |
| 19.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,49% | - |
| 18.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,76% | - |
| 17.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 16.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,88% | - |
| 13.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,23% | - |
| 12.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 11.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,56% | - |
| 10.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,49% | - |
| 09.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | - |
| 06.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 05.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,51% | - |
| 04.03.2026 | 1,62 | 1,65 | 1,62 | 1,65 | -1,43% | 5.000,00 |
| 03.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,60% | - |
| 02.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,35% | - |
| 27.02.2026 | 1,82 | 1,82 | 1,79 | 1,82 | -0,05% | - |
| 26.02.2026 | 1,75 | 1,82 | 1,75 | 1,82 | 4,06% | - |
| 25.02.2026 | 1,75 | 1,76 | 1,73 | 1,75 | -0,11% | - |
| 24.02.2026 | 1,70 | 1,77 | 1,70 | 1,75 | 2,76% | - |
| 23.02.2026 | 1,73 | 1,74 | 1,70 | 1,71 | -1,73% | - |
| 20.02.2026 | 1,68 | 1,74 | 1,67 | 1,74 | 2,97% | - |
| 19.02.2026 | 1,69 | 1,70 | 1,67 | 1,69 | -0,47% | - |