1,744€
4,31%
Echtzeit-Aktienkurs VNV Global AB
Bid:
Ask:
Aktienkurse zur VNV Global AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 28.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,02% | - |
| 27.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,70% | - |
| 26.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 5,29% | - |
| 25.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,25% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,37% | - |
| 21.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,99% | - |
| 20.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,15% | - |
| 19.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 2,21% | - |
| 18.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,77% | - |
| 15.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,51% | - |
| 14.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 13.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,89% | - |
| 12.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,61% | - |
| 11.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |
| 08.05.2026 | 1,55 | 1,61 | 1,55 | 1,61 | 1,64% | 5.000,00 |
| 07.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,89% | - |
| 06.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,87% | - |
| 05.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,99% | - |
| 04.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,66% | - |
| 30.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,35% | - |
| 29.04.2026 | 1,55 | 1,62 | 1,55 | 1,62 | 3,06% | 5.188,00 |
| 28.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,26% | - |
| 27.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 24.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 23.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -6,25% | - |
| 22.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,12% | - |
| 21.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,82% | - |
| 20.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | - |
| 17.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,73% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,72% | - |
| 14.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 13.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,10% | - |
| 10.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,97% | - |
| 09.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,35% | - |
| 08.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,12% | - |
| 07.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,18% | - |
| 02.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 01.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,78% | - |
| 31.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,80% | - |
| 30.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,63% | - |
| 27.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,89% | - |
| 26.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,44% | - |
| 25.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 24.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,35% | - |
| 23.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,97% | - |
| 20.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,58% | - |
| 19.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,49% | - |
| 18.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,76% | - |
| 17.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 16.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,88% | - |
| 13.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,23% | - |
| 12.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 11.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,56% | - |
| 10.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,49% | - |
| 09.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | - |
| 06.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 05.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,51% | - |
| 04.03.2026 | 1,62 | 1,65 | 1,62 | 1,65 | -1,43% | 5.000,00 |
| 03.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,60% | - |
| 02.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,35% | - |
| 27.02.2026 | 1,82 | 1,82 | 1,79 | 1,82 | -0,05% | - |
| 26.02.2026 | 1,75 | 1,82 | 1,75 | 1,82 | 4,06% | - |
| 25.02.2026 | 1,75 | 1,76 | 1,73 | 1,75 | -0,11% | - |
| 24.02.2026 | 1,70 | 1,77 | 1,70 | 1,75 | 2,76% | - |
| 23.02.2026 | 1,73 | 1,74 | 1,70 | 1,71 | -1,73% | - |
| 20.02.2026 | 1,68 | 1,74 | 1,67 | 1,74 | 2,97% | - |
| 19.02.2026 | 1,69 | 1,70 | 1,67 | 1,69 | -0,47% | - |
| 18.02.2026 | 1,67 | 1,70 | 1,65 | 1,69 | 1,14% | - |
| 17.02.2026 | 1,67 | 1,68 | 1,65 | 1,67 | 0,06% | - |
| 16.02.2026 | 1,69 | 1,71 | 1,65 | 1,67 | -1,12% | - |
| 13.02.2026 | 1,69 | 1,70 | 1,68 | 1,69 | -0,47% | - |
| 12.02.2026 | 1,72 | 1,74 | 1,68 | 1,70 | -1,39% | - |
| 11.02.2026 | 1,77 | 1,77 | 1,70 | 1,72 | -2,49% | - |
| 10.02.2026 | 1,74 | 1,78 | 1,74 | 1,77 | 1,32% | - |
| 09.02.2026 | 1,71 | 1,75 | 1,71 | 1,75 | 2,29% | - |
| 06.02.2026 | 1,71 | 1,72 | 1,68 | 1,71 | -0,06% | - |
| 05.02.2026 | 1,78 | 1,79 | 1,71 | 1,71 | -4,42% | - |
| 04.02.2026 | 1,81 | 1,81 | 1,76 | 1,79 | -1,22% | - |
| 03.02.2026 | 1,80 | 1,82 | 1,78 | 1,81 | 0,84% | - |
| 02.02.2026 | 1,71 | 1,80 | 1,70 | 1,79 | 3,70% | - |
| 30.01.2026 | 1,74 | 1,81 | 1,71 | 1,73 | -0,63% | - |
| 29.01.2026 | 1,87 | 1,87 | 1,67 | 1,74 | -7,42% | - |
| 28.01.2026 | 1,86 | 1,89 | 1,85 | 1,88 | 2,09% | - |
| 27.01.2026 | 1,80 | 1,85 | 1,80 | 1,84 | 1,77% | - |
| 26.01.2026 | 1,86 | 1,86 | 1,79 | 1,81 | -2,74% | - |
| 23.01.2026 | 1,84 | 1,88 | 1,81 | 1,86 | 0,70% | - |
| 22.01.2026 | 1,81 | 1,88 | 1,80 | 1,85 | 1,48% | - |
| 21.01.2026 | 1,81 | 1,82 | 1,79 | 1,82 | 0,55% | - |
| 20.01.2026 | 1,82 | 1,84 | 1,79 | 1,81 | -1,36% | - |
| 19.01.2026 | 1,87 | 1,87 | 1,82 | 1,84 | -4,92% | - |
| 16.01.2026 | 1,94 | 1,95 | 1,91 | 1,93 | -0,92% | - |
| 15.01.2026 | 1,95 | 1,97 | 1,93 | 1,95 | 0,05% | - |
| 14.01.2026 | 1,89 | 1,95 | 1,88 | 1,95 | 2,80% | 5.170,00 |
| 13.01.2026 | 1,95 | 1,96 | 1,88 | 1,89 | -3,17% | 600,00 |
| 12.01.2026 | 1,93 | 1,96 | 1,89 | 1,96 | 1,19% | - |
| 09.01.2026 | 1,91 | 1,94 | 1,91 | 1,93 | 0,68% | 16,00 |
| 08.01.2026 | 1,94 | 1,94 | 1,90 | 1,92 | -1,23% | - |
| 07.01.2026 | 1,97 | 1,99 | 1,89 | 1,94 | -1,42% | 15.616,00 |