12,500€
-2,34%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,65 | 12,70 | 12,50 | 12,50 | -2,34% | - |
| 09.12.2025 | 12,95 | 13,00 | 12,80 | 12,80 | -2,29% | - |
| 08.12.2025 | 13,10 | 13,15 | 13,00 | 13,10 | 0,77% | - |
| 05.12.2025 | 13,10 | 13,20 | 13,00 | 13,00 | -3,35% | - |
| 04.12.2025 | 13,30 | 13,45 | 13,25 | 13,45 | 3,46% | - |
| 03.12.2025 | 13,15 | 13,15 | 13,00 | 13,00 | 0,00% | - |
| 02.12.2025 | 13,15 | 13,25 | 13,00 | 13,00 | 0,00% | - |
| 01.12.2025 | 13,25 | 13,30 | 13,00 | 13,00 | -2,26% | - |
| 27.11.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -1,48% | - |
| 25.11.2025 | 13,45 | 13,50 | 13,45 | 13,50 | -0,74% | - |
| 24.11.2025 | 13,50 | 13,65 | 13,50 | 13,60 | 2,64% | - |
| 20.11.2025 | 13,15 | 13,25 | 13,15 | 13,25 | 1,15% | - |
| 19.11.2025 | 13,10 | 13,10 | 13,00 | 13,10 | -0,76% | - |
| 17.11.2025 | 13,40 | 13,40 | 13,20 | 13,20 | 2,33% | - |
| 14.11.2025 | 13,15 | 13,25 | 12,90 | 12,90 | -1,53% | 150,00 |
| 13.11.2025 | 13,30 | 13,30 | 13,00 | 13,10 | -6,43% | - |
| 11.11.2025 | 14,20 | 14,25 | 14,00 | 14,00 | -0,71% | 1.000,00 |
| 10.11.2025 | 14,15 | 14,25 | 14,10 | 14,10 | 1,08% | - |
| 06.11.2025 | 13,95 | 14,10 | 13,95 | 13,95 | 1,09% | - |
| 05.11.2025 | 14,20 | 14,25 | 13,80 | 13,80 | 0,73% | - |
| 03.11.2025 | 13,70 | 14,10 | 13,70 | 13,70 | 0,00% | - |
| 31.10.2025 | 13,95 | 14,10 | 13,70 | 13,70 | 0,74% | - |
| 30.10.2025 | 13,85 | 14,05 | 13,60 | 13,60 | -3,55% | - |
| 29.10.2025 | 14,10 | 14,10 | 13,85 | 14,10 | -2,42% | 100,00 |
| 27.10.2025 | 14,45 | 14,45 | 14,30 | 14,45 | 1,76% | - |
| 24.10.2025 | 14,25 | 14,35 | 14,20 | 14,20 | -3,40% | - |
| 22.10.2025 | 14,80 | 14,80 | 14,70 | 14,70 | 2,08% | - |
| 21.10.2025 | 14,55 | 14,60 | 14,40 | 14,40 | -1,71% | - |
| 20.10.2025 | 14,45 | 14,65 | 14,45 | 14,65 | 5,40% | - |
| 17.10.2025 | 14,05 | 14,30 | 13,90 | 13,90 | -2,11% | - |
| 16.10.2025 | 14,25 | 14,35 | 14,15 | 14,20 | 0,00% | - |
| 15.10.2025 | 14,10 | 14,25 | 14,00 | 14,20 | 3,65% | - |
| 14.10.2025 | 13,95 | 14,05 | 13,70 | 13,70 | -2,14% | - |
| 13.10.2025 | 14,10 | 14,25 | 13,90 | 14,00 | -1,06% | - |
| 10.10.2025 | 14,15 | 14,20 | 14,15 | 14,15 | -1,74% | - |
| 08.10.2025 | 14,35 | 14,40 | 14,30 | 14,40 | -1,03% | - |
| 07.10.2025 | 14,65 | 14,75 | 14,55 | 14,55 | 3,93% | - |
| 03.10.2025 | 14,10 | 14,25 | 14,00 | 14,00 | 2,19% | - |
| 02.10.2025 | 13,85 | 13,95 | 13,70 | 13,70 | -1,44% | - |
| 01.10.2025 | 14,05 | 14,25 | 13,90 | 13,90 | -1,07% | - |
| 30.09.2025 | 14,10 | 14,15 | 14,05 | 14,05 | 2,55% | - |
| 29.09.2025 | 13,85 | 13,90 | 13,70 | 13,70 | 0,74% | - |
| 25.09.2025 | 13,70 | 13,75 | 13,60 | 13,60 | -2,16% | - |
| 24.09.2025 | 13,90 | 14,15 | 13,90 | 13,90 | -2,80% | - |
| 23.09.2025 | 14,20 | 14,30 | 14,15 | 14,30 | 1,06% | - |
| 22.09.2025 | 14,20 | 14,20 | 14,10 | 14,15 | -3,74% | - |
| 18.09.2025 | 14,60 | 14,80 | 14,50 | 14,70 | 0,00% | - |
| 15.09.2025 | 14,80 | 14,85 | 14,70 | 14,70 | -0,68% | - |
| 12.09.2025 | 14,90 | 14,90 | 14,75 | 14,80 | -0,34% | - |
| 11.09.2025 | 14,90 | 15,00 | 14,75 | 14,85 | -1,00% | - |
| 10.09.2025 | 15,05 | 15,05 | 14,95 | 15,00 | -2,28% | - |
| 08.09.2025 | 15,25 | 15,35 | 15,25 | 15,35 | 2,33% | - |
| 05.09.2025 | 15,30 | 15,45 | 15,00 | 15,00 | -1,64% | - |
| 04.09.2025 | 15,20 | 15,30 | 15,05 | 15,25 | 0,99% | - |
| 03.09.2025 | 15,30 | 15,40 | 15,10 | 15,10 | -1,31% | - |
| 02.09.2025 | 15,40 | 15,40 | 15,15 | 15,30 | -1,29% | - |
| 01.09.2025 | 15,45 | 15,65 | 15,45 | 15,50 | 1,64% | - |
| 29.08.2025 | 15,60 | 15,60 | 15,25 | 15,25 | -2,24% | - |
| 28.08.2025 | 15,65 | 15,70 | 15,60 | 15,60 | -0,32% | - |
| 27.08.2025 | 15,60 | 15,75 | 15,55 | 15,65 | 1,62% | - |
| 26.08.2025 | 15,40 | 15,50 | 15,35 | 15,40 | 0,98% | - |
| 25.08.2025 | 15,25 | 15,25 | 15,10 | 15,25 | -4,98% | - |
| 22.08.2025 | 16,05 | 16,10 | 15,90 | 16,05 | 0,63% | - |
| 21.08.2025 | 16,00 | 16,00 | 15,95 | 15,95 | -0,62% | - |
| 20.08.2025 | 16,10 | 16,25 | 15,95 | 16,05 | 0,00% | 110,00 |
| 19.08.2025 | 16,10 | 16,10 | 16,05 | 16,05 | -1,23% | - |
| 18.08.2025 | 16,10 | 16,25 | 16,10 | 16,25 | 0,93% | - |
| 15.08.2025 | 16,05 | 16,10 | 15,95 | 16,10 | 0,00% | - |
| 14.08.2025 | 16,00 | 16,10 | 16,00 | 16,10 | -0,62% | - |
| 13.08.2025 | 16,30 | 16,35 | 16,20 | 16,20 | 0,93% | - |
| 12.08.2025 | 15,95 | 16,05 | 15,75 | 16,05 | 0,94% | - |
| 11.08.2025 | 15,85 | 16,00 | 15,85 | 15,90 | -0,93% | - |
| 08.08.2025 | 15,95 | 16,05 | 15,95 | 16,05 | 0,31% | - |
| 07.08.2025 | 14,70 | 16,00 | 14,65 | 16,00 | 5,96% | - |
| 06.08.2025 | 15,00 | 15,10 | 14,90 | 15,10 | 1,00% | - |
| 05.08.2025 | 14,95 | 15,15 | 14,90 | 14,95 | -0,99% | - |
| 04.08.2025 | 14,90 | 15,10 | 14,85 | 15,10 | 2,37% | - |
| 01.08.2025 | 14,95 | 14,95 | 14,65 | 14,75 | 0,00% | 67,00 |
| 31.07.2025 | 15,05 | 15,10 | 14,65 | 14,75 | -0,67% | - |
| 30.07.2025 | 14,85 | 14,95 | 14,85 | 14,85 | -1,66% | - |
| 29.07.2025 | 15,05 | 15,15 | 15,00 | 15,10 | 1,00% | - |
| 28.07.2025 | 14,95 | 14,95 | 14,85 | 14,95 | 0,00% | - |
| 25.07.2025 | 15,00 | 15,05 | 14,90 | 14,95 | -0,33% | - |
| 24.07.2025 | 15,20 | 15,25 | 14,95 | 15,00 | 1,01% | - |
| 23.07.2025 | 14,40 | 14,95 | 14,30 | 14,85 | 8,39% | 600,00 |
| 22.07.2025 | 13,60 | 13,75 | 13,60 | 13,70 | -2,49% | - |
| 21.07.2025 | 14,05 | 14,05 | 14,00 | 14,05 | 0,72% | 270,00 |
| 18.07.2025 | 13,90 | 14,00 | 13,85 | 13,95 | -1,76% | - |
| 17.07.2025 | 14,20 | 14,30 | 14,10 | 14,20 | 0,71% | - |
| 16.07.2025 | 14,00 | 14,15 | 13,90 | 14,10 | -1,05% | - |
| 15.07.2025 | 14,20 | 14,25 | 14,05 | 14,25 | -0,35% | - |
| 14.07.2025 | 14,30 | 14,30 | 14,15 | 14,30 | -0,35% | - |
| 11.07.2025 | 14,40 | 14,45 | 14,20 | 14,35 | 0,35% | - |
| 10.07.2025 | 14,30 | 14,30 | 14,15 | 14,30 | -1,38% | - |
| 09.07.2025 | 14,45 | 14,55 | 14,40 | 14,50 | 0,35% | - |
| 08.07.2025 | 14,30 | 14,45 | 14,30 | 14,45 | 1,05% | - |
| 07.07.2025 | 14,35 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 04.07.2025 | 14,60 | 14,65 | 14,40 | 14,50 | -0,68% | - |
| 03.07.2025 | 14,55 | 14,70 | 14,45 | 14,60 | -1,68% | - |
| 02.07.2025 | 14,85 | 14,90 | 14,70 | 14,85 | -2,30% | - |