10,898€
2,42%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 10,73 | 10,93 | 10,60 | 10,90 | 1,40% | - |
| 29.04.2026 | 10,74 | 10,77 | 10,73 | 10,75 | -0,48% | - |
| 28.04.2026 | 11,02 | 11,16 | 10,68 | 10,80 | 2,10% | - |
| 27.04.2026 | 10,86 | 11,09 | 10,56 | 10,58 | -3,92% | 185,00 |
| 24.04.2026 | 10,99 | 11,03 | 10,89 | 11,01 | -0,09% | 320,00 |
| 23.04.2026 | 11,13 | 11,15 | 10,91 | 11,02 | -2,50% | - |
| 22.04.2026 | 11,31 | 11,34 | 11,20 | 11,30 | -0,44% | - |
| 21.04.2026 | 11,45 | 11,49 | 11,33 | 11,35 | -3,34% | - |
| 20.04.2026 | 11,79 | 11,86 | 11,70 | 11,75 | 0,90% | - |
| 17.04.2026 | 11,54 | 11,99 | 11,54 | 11,64 | 1,62% | - |
| 16.04.2026 | 11,72 | 11,72 | 11,46 | 11,46 | -2,14% | - |
| 15.04.2026 | 11,62 | 11,76 | 11,39 | 11,71 | 0,62% | - |
| 14.04.2026 | 11,49 | 11,65 | 11,49 | 11,63 | 1,22% | - |
| 13.04.2026 | 11,47 | 11,56 | 11,40 | 11,49 | 1,57% | - |
| 10.04.2026 | 11,49 | 11,52 | 11,32 | 11,32 | -4,19% | - |
| 09.04.2026 | 11,80 | 11,91 | 11,64 | 11,81 | -2,26% | - |
| 08.04.2026 | 11,99 | 12,21 | 11,87 | 12,08 | -0,04% | - |
| 07.04.2026 | 12,05 | 12,33 | 11,88 | 12,09 | 2,01% | - |
| 02.04.2026 | 11,75 | 11,85 | 11,65 | 11,85 | 0,85% | - |
| 01.04.2026 | 11,85 | 12,00 | 11,70 | 11,75 | -0,84% | 3.000,00 |
| 31.03.2026 | 11,60 | 11,90 | 11,45 | 11,85 | 4,41% | - |
| 30.03.2026 | 11,40 | 11,55 | 11,25 | 11,35 | -0,44% | - |
| 27.03.2026 | 11,45 | 11,55 | 11,20 | 11,40 | 2,70% | - |
| 26.03.2026 | 11,25 | 11,30 | 11,05 | 11,10 | -0,45% | - |
| 25.03.2026 | 11,35 | 11,45 | 11,15 | 11,15 | -2,62% | - |
| 24.03.2026 | 11,45 | 11,50 | 11,30 | 11,45 | 1,33% | - |
| 23.03.2026 | 11,10 | 11,55 | 10,95 | 11,30 | 3,67% | - |
| 20.03.2026 | 11,15 | 11,15 | 10,90 | 10,90 | -2,68% | - |
| 19.03.2026 | 11,10 | 11,20 | 10,90 | 11,20 | -1,75% | - |
| 18.03.2026 | 11,55 | 11,85 | 11,35 | 11,40 | -0,44% | 45.400,00 |
| 17.03.2026 | 11,40 | 11,55 | 11,35 | 11,45 | 0,44% | - |
| 16.03.2026 | 11,30 | 11,50 | 11,20 | 11,40 | 0,88% | - |
| 13.03.2026 | 11,20 | 11,35 | 11,15 | 11,30 | 2,26% | - |
| 12.03.2026 | 11,15 | 11,20 | 11,00 | 11,05 | 0,45% | 2.912,00 |
| 11.03.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -2,65% | 540,00 |
| 10.03.2026 | 11,20 | 11,35 | 11,10 | 11,30 | 0,00% | - |
| 09.03.2026 | 11,10 | 11,55 | 11,05 | 11,30 | 2,73% | - |
| 06.03.2026 | 11,25 | 11,30 | 11,00 | 11,00 | 2,80% | - |
| 05.03.2026 | 10,90 | 11,00 | 10,65 | 10,70 | -2,73% | 525,00 |
| 04.03.2026 | 10,60 | 11,05 | 10,60 | 11,00 | 0,46% | - |
| 03.03.2026 | 10,90 | 11,00 | 10,60 | 10,95 | -1,79% | - |
| 02.03.2026 | 11,15 | 11,15 | 10,90 | 11,15 | -2,19% | 3.570,00 |
| 27.02.2026 | 11,50 | 11,50 | 11,35 | 11,40 | 2,70% | 14.500,00 |
| 26.02.2026 | 11,05 | 11,20 | 11,00 | 11,10 | -0,45% | - |
| 25.02.2026 | 11,15 | 11,30 | 11,15 | 11,15 | 2,76% | - |
| 24.02.2026 | 10,80 | 10,90 | 10,75 | 10,85 | -0,46% | 7.700,00 |
| 23.02.2026 | 10,95 | 11,15 | 10,85 | 10,90 | 0,46% | - |
| 20.02.2026 | 10,80 | 10,95 | 10,70 | 10,85 | 0,00% | 15.200,00 |
| 19.02.2026 | 10,90 | 11,10 | 10,85 | 10,85 | 0,46% | - |
| 18.02.2026 | 10,85 | 10,95 | 10,75 | 10,80 | -0,92% | - |
| 17.02.2026 | 10,80 | 10,90 | 10,75 | 10,90 | 3,32% | 48.400,00 |
| 16.02.2026 | 10,50 | 10,60 | 10,50 | 10,55 | -7,05% | 5.200,00 |
| 13.02.2026 | 11,00 | 11,40 | 11,00 | 11,35 | 2,25% | - |
| 12.02.2026 | 11,10 | 11,40 | 11,05 | 11,10 | -2,63% | - |
| 11.02.2026 | 11,30 | 11,50 | 11,30 | 11,40 | 0,88% | - |
| 10.02.2026 | 11,40 | 11,40 | 11,20 | 11,30 | -0,88% | 4.200,00 |
| 09.02.2026 | 11,20 | 11,40 | 10,95 | 11,40 | 1,33% | - |
| 06.02.2026 | 11,10 | 11,30 | 11,00 | 11,25 | 2,27% | 36.000,00 |
| 05.02.2026 | 11,00 | 11,05 | 10,95 | 11,00 | 0,46% | - |
| 04.02.2026 | 10,95 | 11,10 | 10,90 | 10,95 | 0,46% | 11.250,00 |
| 03.02.2026 | 11,10 | 11,20 | 10,90 | 10,90 | -3,54% | - |
| 02.02.2026 | 11,20 | 11,40 | 11,10 | 11,30 | 0,44% | 40.000,00 |
| 30.01.2026 | 11,00 | 11,25 | 10,95 | 11,25 | 5,63% | 4.400,00 |
| 29.01.2026 | 10,85 | 11,00 | 10,65 | 10,65 | -2,29% | - |
| 28.01.2026 | 11,05 | 11,15 | 10,90 | 10,90 | -3,54% | - |
| 27.01.2026 | 11,35 | 11,40 | 11,25 | 11,30 | -1,74% | 264,00 |
| 26.01.2026 | 11,60 | 11,60 | 11,40 | 11,50 | 0,88% | - |
| 23.01.2026 | 11,55 | 11,70 | 11,40 | 11,40 | -2,56% | 297,00 |
| 22.01.2026 | 11,75 | 11,90 | 11,70 | 11,70 | 0,00% | - |
| 21.01.2026 | 11,60 | 11,95 | 11,55 | 11,70 | 2,63% | 26.900,00 |
| 20.01.2026 | 11,65 | 11,70 | 11,40 | 11,40 | -2,98% | - |
| 19.01.2026 | 11,80 | 12,05 | 11,70 | 11,75 | -2,49% | 960,00 |
| 16.01.2026 | 12,10 | 12,20 | 12,05 | 12,05 | -2,43% | 89.880,00 |
| 15.01.2026 | 12,30 | 12,40 | 12,20 | 12,35 | -1,20% | 430,00 |
| 14.01.2026 | 12,35 | 12,50 | 12,25 | 12,50 | 0,40% | - |
| 13.01.2026 | 12,40 | 12,45 | 12,30 | 12,45 | -1,58% | 25.100,00 |
| 12.01.2026 | 12,65 | 12,70 | 12,65 | 12,65 | 0,40% | - |
| 09.01.2026 | 12,35 | 12,80 | 12,35 | 12,60 | 0,00% | - |
| 08.01.2026 | 12,55 | 12,60 | 12,55 | 12,60 | 1,61% | - |
| 07.01.2026 | 12,45 | 12,50 | 12,40 | 12,40 | 0,81% | 270,00 |
| 06.01.2026 | 12,40 | 12,40 | 12,30 | 12,30 | -2,38% | - |
| 05.01.2026 | 12,35 | 12,70 | 12,35 | 12,60 | 3,28% | 1.420,00 |
| 02.01.2026 | 12,15 | 12,30 | 12,15 | 12,20 | 0,00% | 18.060,00 |
| 30.12.2025 | 12,30 | 12,45 | 12,20 | 12,20 | 0,00% | - |
| 29.12.2025 | 12,45 | 12,45 | 12,10 | 12,20 | -2,40% | 500,00 |
| 23.12.2025 | 12,50 | 12,65 | 12,50 | 12,50 | 1,21% | - |
| 22.12.2025 | 12,40 | 12,50 | 12,30 | 12,35 | -3,52% | - |
| 19.12.2025 | 12,85 | 12,90 | 12,70 | 12,80 | 1,19% | - |
| 17.12.2025 | 12,65 | 12,80 | 12,55 | 12,65 | -0,78% | - |
| 16.12.2025 | 12,75 | 12,75 | 12,70 | 12,75 | 2,00% | - |
| 15.12.2025 | 12,60 | 12,65 | 12,50 | 12,50 | 0,00% | - |
| 12.12.2025 | 12,65 | 12,70 | 12,50 | 12,50 | -2,34% | - |
| 09.12.2025 | 12,95 | 13,00 | 12,80 | 12,80 | -2,29% | - |
| 08.12.2025 | 13,10 | 13,15 | 13,00 | 13,10 | 0,77% | - |
| 05.12.2025 | 13,10 | 13,20 | 13,00 | 13,00 | -3,35% | - |
| 04.12.2025 | 13,30 | 13,45 | 13,25 | 13,45 | 3,46% | - |
| 03.12.2025 | 13,15 | 13,15 | 13,00 | 13,00 | 0,00% | - |
| 02.12.2025 | 13,15 | 13,25 | 13,00 | 13,00 | 0,00% | - |
| 01.12.2025 | 13,25 | 13,30 | 13,00 | 13,00 | -2,26% | - |
| 27.11.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -1,48% | - |