11,593€
-0,10%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 11,59 | 11,68 | 11,49 | 11,59 | -0,62% | - |
| 23.07.2026 | 11,63 | 11,77 | 11,49 | 11,67 | -1,69% | - |
| 22.07.2026 | 11,76 | 11,93 | 11,74 | 11,87 | -3,25% | - |
| 21.07.2026 | 11,98 | 12,30 | 11,95 | 12,26 | 4,37% | - |
| 20.07.2026 | 12,10 | 12,12 | 11,75 | 11,75 | -1,78% | - |
| 17.07.2026 | 12,15 | 12,41 | 11,85 | 11,96 | 2,29% | - |
| 16.07.2026 | 11,91 | 11,93 | 11,68 | 11,70 | 1,65% | - |
| 15.07.2026 | 11,79 | 11,79 | 11,51 | 11,51 | -6,52% | - |
| 14.07.2026 | 12,14 | 12,31 | 12,07 | 12,31 | 4,01% | - |
| 13.07.2026 | 12,00 | 12,06 | 11,65 | 11,83 | 0,28% | 12.216,00 |
| 10.07.2026 | 11,84 | 11,88 | 11,69 | 11,80 | -3,08% | - |
| 09.07.2026 | 12,00 | 12,19 | 11,91 | 12,18 | -1,85% | - |
| 08.07.2026 | 12,36 | 12,41 | 12,00 | 12,41 | 1,27% | - |
| 07.07.2026 | 12,60 | 12,60 | 12,18 | 12,25 | -0,99% | - |
| 06.07.2026 | 12,40 | 12,41 | 12,34 | 12,37 | 0,71% | - |
| 03.07.2026 | 12,31 | 12,32 | 12,23 | 12,29 | 2,85% | - |
| 02.07.2026 | 12,05 | 12,08 | 11,83 | 11,95 | 3,93% | - |
| 01.07.2026 | 11,71 | 11,72 | 11,49 | 11,49 | -4,96% | - |
| 30.06.2026 | 12,08 | 12,10 | 11,94 | 12,09 | -2,26% | - |
| 29.06.2026 | 12,16 | 12,37 | 12,04 | 12,37 | 3,17% | - |
| 26.06.2026 | 12,07 | 12,07 | 11,81 | 11,99 | 2,55% | - |
| 25.06.2026 | 11,96 | 11,96 | 11,64 | 11,70 | -1,78% | - |
| 24.06.2026 | 11,85 | 11,98 | 11,79 | 11,91 | 1,18% | - |
| 23.06.2026 | 11,87 | 11,91 | 11,64 | 11,77 | -3,46% | - |
| 22.06.2026 | 12,13 | 12,28 | 11,93 | 12,19 | 1,16% | - |
| 19.06.2026 | 11,98 | 12,14 | 11,96 | 12,05 | -0,50% | - |
| 18.06.2026 | 12,09 | 12,30 | 12,06 | 12,11 | -0,52% | - |
| 17.06.2026 | 12,11 | 12,24 | 12,05 | 12,17 | 2,47% | - |
| 16.06.2026 | 12,02 | 12,04 | 11,88 | 11,88 | -1,21% | - |
| 15.06.2026 | 12,13 | 12,13 | 11,77 | 12,03 | 0,84% | - |
| 12.06.2026 | 11,92 | 12,18 | 11,83 | 11,93 | -5,38% | 40.000,00 |
| 11.06.2026 | 12,34 | 12,67 | 12,15 | 12,60 | 2,02% | - |
| 10.06.2026 | 12,36 | 12,60 | 12,24 | 12,35 | 0,45% | 16.200,00 |
| 09.06.2026 | 12,33 | 12,46 | 12,15 | 12,30 | -1,91% | - |
| 08.06.2026 | 12,20 | 12,61 | 12,18 | 12,54 | 4,83% | - |
| 05.06.2026 | 12,19 | 12,34 | 11,93 | 11,96 | -3,63% | 4.400,00 |
| 04.06.2026 | 12,35 | 12,44 | 12,11 | 12,41 | 0,49% | - |
| 03.06.2026 | 12,32 | 12,53 | 12,17 | 12,35 | 2,75% | - |
| 02.06.2026 | 12,20 | 12,20 | 11,95 | 12,02 | -4,77% | 2.530,00 |
| 01.06.2026 | 12,60 | 12,66 | 12,36 | 12,62 | -1,94% | 600,00 |
| 29.05.2026 | 13,03 | 13,10 | 12,87 | 12,87 | -1,05% | - |
| 28.05.2026 | 13,04 | 13,30 | 12,91 | 13,01 | 0,56% | 6.800,00 |
| 27.05.2026 | 12,83 | 13,03 | 12,77 | 12,94 | 2,25% | - |
| 26.05.2026 | 12,71 | 12,78 | 12,56 | 12,65 | -0,53% | - |
| 25.05.2026 | 12,61 | 12,86 | 12,52 | 12,72 | -1,81% | - |
| 22.05.2026 | 12,86 | 13,01 | 12,70 | 12,95 | 1,51% | 40.257,00 |
| 21.05.2026 | 12,58 | 12,87 | 12,48 | 12,76 | 0,95% | - |
| 20.05.2026 | 12,62 | 12,84 | 12,51 | 12,64 | 2,08% | - |
| 19.05.2026 | 12,40 | 12,53 | 12,31 | 12,38 | 0,11% | 54,00 |
| 18.05.2026 | 12,22 | 12,44 | 12,10 | 12,37 | 14,38% | 70,00 |
| 15.05.2026 | 10,39 | 11,03 | 10,33 | 10,82 | 3,10% | - |
| 14.05.2026 | 10,41 | 10,52 | 10,36 | 10,49 | -0,62% | - |
| 13.05.2026 | 10,46 | 10,61 | 10,44 | 10,56 | 0,11% | - |
| 12.05.2026 | 10,35 | 10,55 | 10,16 | 10,54 | 0,38% | - |
| 11.05.2026 | 10,47 | 10,60 | 10,46 | 10,50 | -2,77% | - |
| 08.05.2026 | 10,73 | 10,80 | 10,69 | 10,80 | 1,88% | - |
| 07.05.2026 | 10,73 | 10,92 | 9,92 | 10,60 | -4,52% | 140,00 |
| 06.05.2026 | 11,13 | 11,15 | 11,09 | 11,11 | 0,68% | 2.400,00 |
| 05.05.2026 | 10,96 | 11,05 | 10,90 | 11,03 | 0,66% | - |
| 04.05.2026 | 10,84 | 10,99 | 10,83 | 10,96 | 0,55% | - |
| 30.04.2026 | 10,73 | 10,93 | 10,60 | 10,90 | 1,40% | - |
| 29.04.2026 | 10,74 | 10,77 | 10,73 | 10,75 | -0,48% | - |
| 28.04.2026 | 11,02 | 11,16 | 10,68 | 10,80 | 2,10% | - |
| 27.04.2026 | 10,86 | 11,09 | 10,56 | 10,58 | -3,92% | 185,00 |
| 24.04.2026 | 10,99 | 11,03 | 10,89 | 11,01 | -0,09% | 320,00 |
| 23.04.2026 | 11,13 | 11,15 | 10,91 | 11,02 | -2,50% | - |
| 22.04.2026 | 11,31 | 11,34 | 11,20 | 11,30 | -0,44% | - |
| 21.04.2026 | 11,45 | 11,49 | 11,33 | 11,35 | -3,34% | - |
| 20.04.2026 | 11,79 | 11,86 | 11,70 | 11,75 | 0,90% | - |
| 17.04.2026 | 11,54 | 11,99 | 11,54 | 11,64 | 1,62% | - |
| 16.04.2026 | 11,72 | 11,72 | 11,46 | 11,46 | -2,14% | - |
| 15.04.2026 | 11,62 | 11,76 | 11,39 | 11,71 | 0,62% | - |
| 14.04.2026 | 11,49 | 11,65 | 11,49 | 11,63 | 1,22% | - |
| 13.04.2026 | 11,47 | 11,56 | 11,40 | 11,49 | 1,57% | - |
| 10.04.2026 | 11,49 | 11,52 | 11,32 | 11,32 | -4,19% | - |
| 09.04.2026 | 11,80 | 11,91 | 11,64 | 11,81 | -2,26% | - |
| 08.04.2026 | 11,99 | 12,21 | 11,87 | 12,08 | -0,04% | - |
| 07.04.2026 | 12,05 | 12,33 | 11,88 | 12,09 | 2,01% | - |
| 02.04.2026 | 11,75 | 11,85 | 11,65 | 11,85 | 0,85% | - |
| 01.04.2026 | 11,85 | 12,00 | 11,70 | 11,75 | -0,84% | 3.000,00 |
| 31.03.2026 | 11,60 | 11,90 | 11,45 | 11,85 | 4,41% | - |
| 30.03.2026 | 11,40 | 11,55 | 11,25 | 11,35 | -0,44% | - |
| 27.03.2026 | 11,45 | 11,55 | 11,20 | 11,40 | 2,70% | - |
| 26.03.2026 | 11,25 | 11,30 | 11,05 | 11,10 | -0,45% | - |
| 25.03.2026 | 11,35 | 11,45 | 11,15 | 11,15 | -2,62% | - |
| 24.03.2026 | 11,45 | 11,50 | 11,30 | 11,45 | 1,33% | - |
| 23.03.2026 | 11,10 | 11,55 | 10,95 | 11,30 | 3,67% | - |
| 20.03.2026 | 11,15 | 11,15 | 10,90 | 10,90 | -2,68% | - |
| 19.03.2026 | 11,10 | 11,20 | 10,90 | 11,20 | -1,75% | - |
| 18.03.2026 | 11,55 | 11,85 | 11,35 | 11,40 | -0,44% | 45.400,00 |
| 17.03.2026 | 11,40 | 11,55 | 11,35 | 11,45 | 0,44% | - |
| 16.03.2026 | 11,30 | 11,50 | 11,20 | 11,40 | 0,88% | - |
| 13.03.2026 | 11,20 | 11,35 | 11,15 | 11,30 | 2,26% | - |
| 12.03.2026 | 11,15 | 11,20 | 11,00 | 11,05 | 0,45% | 2.912,00 |
| 11.03.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -2,65% | 540,00 |
| 10.03.2026 | 11,20 | 11,35 | 11,10 | 11,30 | 0,00% | - |
| 09.03.2026 | 11,10 | 11,55 | 11,05 | 11,30 | 2,73% | - |
| 06.03.2026 | 11,25 | 11,30 | 11,00 | 11,00 | 2,80% | - |
| 05.03.2026 | 10,90 | 11,00 | 10,65 | 10,70 | -2,73% | 525,00 |
| 04.03.2026 | 10,60 | 11,05 | 10,60 | 11,00 | 0,46% | - |