11,630€
-1,21%
Echtzeit-Aktienkurs Kimbell Royalty Partners L.P.
Bid:
Ask:
Aktienkurse zur Kimbell Royalty Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -0,66% | - |
| 20.11.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 0,83% | - |
| 19.11.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -1,29% | - |
| 18.11.2025 | 11,20 | 11,50 | 11,20 | 11,50 | 0,12% | 2.040,00 |
| 17.11.2025 | 11,49 | 11,49 | 11,49 | 11,49 | -3,56% | - |
| 14.11.2025 | 11,62 | 11,91 | 11,62 | 11,91 | 1,31% | 200,00 |
| 13.11.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 0,43% | - |
| 12.11.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,56% | - |
| 11.11.2025 | 11,59 | 11,77 | 11,59 | 11,77 | 2,26% | 418,00 |
| 10.11.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 1,66% | - |
| 07.11.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 0,27% | - |
| 06.11.2025 | 11,29 | 11,29 | 11,29 | 11,29 | 0,00% | - |
| 05.11.2025 | 11,29 | 11,29 | 11,29 | 11,29 | 0,48% | - |
| 04.11.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -1,16% | - |
| 03.11.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 0,04% | - |
| 31.10.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -0,70% | - |
| 30.10.2025 | 11,31 | 11,45 | 11,31 | 11,45 | 0,81% | - |
| 29.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 0,28% | - |
| 28.10.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -0,98% | - |
| 27.10.2025 | 11,46 | 11,46 | 11,44 | 11,44 | -0,17% | - |
| 24.10.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 2,25% | - |
| 23.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,17% | - |
| 22.10.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -4,44% | - |
| 21.10.2025 | 11,18 | 11,59 | 11,18 | 11,59 | 5,87% | 21,00 |
| 20.10.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 1,43% | - |
| 17.10.2025 | 10,79 | 10,79 | 10,79 | 10,79 | -2,37% | - |
| 16.10.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 0,04% | - |
| 15.10.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -1,92% | - |
| 14.10.2025 | 11,16 | 11,27 | 11,16 | 11,27 | 1,00% | 30,00 |
| 13.10.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -2,43% | - |
| 10.10.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -0,30% | - |
| 09.10.2025 | 11,47 | 11,47 | 11,47 | 11,47 | -1,16% | - |
| 08.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,19% | - |
| 07.10.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -0,43% | - |
| 06.10.2025 | 11,55 | 11,67 | 11,55 | 11,67 | 2,12% | 1.334,00 |
| 03.10.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -0,42% | - |
| 02.10.2025 | 11,55 | 11,55 | 11,48 | 11,48 | 1,34% | - |
| 01.10.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -1,26% | - |
| 30.09.2025 | 11,47 | 11,47 | 11,47 | 11,47 | -2,42% | - |
| 29.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,44% | - |
| 26.09.2025 | 11,56 | 11,70 | 11,56 | 11,70 | -0,34% | - |
| 25.09.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -1,33% | - |
| 24.09.2025 | 11,58 | 11,90 | 11,58 | 11,90 | 4,48% | 500,00 |
| 23.09.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 0,98% | - |
| 22.09.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -1,96% | - |
| 19.09.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 2,44% | - |
| 18.09.2025 | 11,23 | 11,23 | 11,23 | 11,23 | 1,72% | - |
| 17.09.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,13% | - |
| 16.09.2025 | 11,01 | 11,03 | 11,01 | 11,03 | -3,60% | - |
| 15.09.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -1,17% | - |
| 12.09.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -0,91% | - |
| 11.09.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 1,37% | - |
| 10.09.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 1,86% | - |
| 09.09.2025 | 11,31 | 11,31 | 11,31 | 11,31 | -0,28% | - |
| 08.09.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -3,47% | - |
| 05.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,65% | - |
| 04.09.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -1,27% | - |
| 03.09.2025 | 11,83 | 11,83 | 11,83 | 11,83 | -0,84% | - |
| 02.09.2025 | 11,83 | 11,93 | 11,83 | 11,93 | 0,98% | - |
| 01.09.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -0,86% | - |
| 29.08.2025 | 11,96 | 11,96 | 11,91 | 11,91 | -0,03% | - |
| 28.08.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1,24% | - |
| 27.08.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -0,78% | - |
| 26.08.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,36% | - |
| 25.08.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 1,44% | - |
| 22.08.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 1,18% | - |
| 21.08.2025 | 11,52 | 11,52 | 11,52 | 11,52 | -0,09% | - |
| 20.08.2025 | 11,53 | 11,53 | 11,53 | 11,53 | -2,44% | - |
| 19.08.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -0,22% | - |
| 18.08.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -4,39% | - |
| 15.08.2025 | 12,39 | 12,39 | 12,39 | 12,39 | 1,08% | - |
| 14.08.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -0,03% | - |
| 13.08.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,29% | - |
| 12.08.2025 | 12,28 | 12,29 | 12,28 | 12,29 | -0,13% | - |
| 11.08.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -0,05% | - |
| 08.08.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -2,02% | - |
| 07.08.2025 | 12,57 | 12,57 | 12,57 | 12,57 | -1,69% | - |
| 06.08.2025 | 12,79 | 12,79 | 12,79 | 12,79 | 0,80% | - |
| 05.08.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,09% | - |
| 04.08.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -1,60% | - |
| 01.08.2025 | 12,88 | 12,88 | 12,88 | 12,88 | -0,63% | - |
| 31.07.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -0,29% | - |
| 30.07.2025 | 12,95 | 13,00 | 12,95 | 13,00 | -1,53% | - |
| 29.07.2025 | 12,84 | 13,20 | 12,84 | 13,20 | 3,77% | 50,00 |
| 28.07.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 3,03% | - |
| 25.07.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 2,17% | - |
| 24.07.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -0,10% | - |
| 23.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,15% | - |
| 22.07.2025 | 11,90 | 12,08 | 11,90 | 12,08 | -1,52% | 278,00 |
| 21.07.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,29% | - |
| 18.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,74% | - |
| 17.07.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 0,12% | - |
| 16.07.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -0,87% | - |
| 15.07.2025 | 12,10 | 12,18 | 12,10 | 12,18 | 1,72% | 28,00 |
| 14.07.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 0,57% | - |
| 11.07.2025 | 11,91 | 11,91 | 11,91 | 11,91 | -0,40% | - |
| 10.07.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -1,26% | - |
| 09.07.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 2,82% | - |
| 08.07.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -0,91% | - |
| 07.07.2025 | 11,88 | 11,88 | 11,88 | 11,88 | 0,10% | - |