12,955€
4,63%
Echtzeit-Aktienkurs Kimbell Royalty Partners L.P.
Bid:
Ask:
Aktienkurse zur Kimbell Royalty Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 12,58 | 12,81 | 12,58 | 12,81 | 3,43% | - |
| 06.08.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -1,39% | - |
| 05.08.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -1,26% | - |
| 04.08.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -5,81% | - |
| 03.08.2026 | 12,96 | 13,50 | 12,96 | 13,50 | 6,02% | 350,00 |
| 31.07.2026 | 12,73 | 12,73 | 12,73 | 12,73 | -0,24% | - |
| 30.07.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,67% | - |
| 29.07.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,52% | - |
| 28.07.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -2,61% | - |
| 27.07.2026 | 13,09 | 13,09 | 13,09 | 13,09 | -0,77% | - |
| 24.07.2026 | 13,19 | 13,19 | 13,19 | 13,19 | 0,87% | - |
| 23.07.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -0,05% | - |
| 22.07.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -0,38% | - |
| 21.07.2026 | 13,04 | 13,13 | 13,04 | 13,13 | -0,88% | - |
| 20.07.2026 | 12,95 | 13,25 | 12,95 | 13,25 | 4,43% | 2.500,00 |
| 17.07.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -1,81% | - |
| 16.07.2026 | 12,66 | 12,92 | 12,66 | 12,92 | 1,99% | 640,00 |
| 15.07.2026 | 12,67 | 12,67 | 12,67 | 12,67 | -2,22% | - |
| 14.07.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 2,18% | - |
| 13.07.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -1,41% | - |
| 10.07.2026 | 12,96 | 12,97 | 12,82 | 12,86 | -0,31% | - |
| 09.07.2026 | 12,97 | 13,12 | 12,87 | 12,90 | -1,77% | - |
| 08.07.2026 | 12,72 | 13,15 | 12,63 | 13,14 | 1,30% | - |
| 07.07.2026 | 12,52 | 12,98 | 12,52 | 12,97 | 2,55% | - |
| 06.07.2026 | 12,52 | 12,75 | 12,52 | 12,65 | 0,44% | - |
| 03.07.2026 | 12,59 | 12,59 | 12,59 | 12,59 | 0,02% | - |
| 02.07.2026 | 12,59 | 12,59 | 12,59 | 12,59 | 0,29% | - |
| 01.07.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,08% | - |
| 30.06.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -2,67% | - |
| 29.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | 0,85% | - |
| 26.06.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 0,49% | - |
| 25.06.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -2,18% | - |
| 24.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,49% | - |
| 23.06.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -3,91% | - |
| 22.06.2026 | 12,72 | 13,20 | 12,72 | 13,20 | 3,25% | 1.300,00 |
| 19.06.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 0,19% | - |
| 18.06.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,59% | - |
| 17.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,48% | - |
| 16.06.2026 | 12,65 | 12,67 | 12,62 | 12,62 | -3,77% | 1.500,00 |
| 15.06.2026 | 13,11 | 13,11 | 13,11 | 13,11 | -0,15% | - |
| 12.06.2026 | 13,13 | 13,13 | 13,13 | 13,13 | -2,64% | - |
| 11.06.2026 | 13,35 | 13,49 | 13,35 | 13,49 | 3,10% | 2.000,00 |
| 10.06.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -1,74% | - |
| 09.06.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 2,21% | - |
| 08.06.2026 | 13,03 | 13,03 | 13,03 | 13,03 | -0,81% | - |
| 05.06.2026 | 13,13 | 13,13 | 13,13 | 13,13 | 1,02% | - |
| 04.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,67% | - |
| 03.06.2026 | 12,95 | 13,09 | 12,95 | 13,09 | 1,63% | - |
| 02.06.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 1,04% | - |
| 01.06.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 2,74% | - |
| 29.05.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -0,11% | - |
| 28.05.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -0,88% | - |
| 27.05.2026 | 12,53 | 12,53 | 12,53 | 12,53 | -2,26% | - |
| 26.05.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -1,75% | - |
| 25.05.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,25% | - |
| 22.05.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 1,37% | - |
| 21.05.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -1,40% | - |
| 20.05.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 1,77% | - |
| 19.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,84% | - |
| 18.05.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,57% | - |
| 15.05.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,02% | - |
| 14.05.2026 | 12,97 | 12,97 | 12,97 | 12,97 | -0,25% | - |
| 13.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,05% | - |
| 11.05.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -2,02% | 20,00 |
| 08.05.2026 | 12,23 | 12,75 | 12,23 | 12,75 | 3,36% | 240,00 |
| 07.05.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,36% | - |
| 06.05.2026 | 13,03 | 13,35 | 12,38 | 12,38 | -8,30% | 350,00 |
| 05.05.2026 | 13,20 | 13,50 | 13,20 | 13,50 | 0,00% | 750,00 |
| 04.05.2026 | 13,04 | 13,50 | 13,04 | 13,50 | 4,62% | 450,00 |
| 30.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,30% | - |
| 29.04.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -1,04% | - |
| 28.04.2026 | 12,48 | 13,05 | 12,48 | 12,87 | -0,20% | 1.380,00 |
| 27.04.2026 | 12,40 | 12,90 | 12,40 | 12,90 | 4,62% | 2.576,00 |
| 24.04.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 1,72% | - |
| 23.04.2026 | 11,75 | 12,12 | 11,75 | 12,12 | 0,00% | 350,00 |
| 22.04.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 2,18% | - |
| 21.04.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,97% | - |
| 20.04.2026 | 11,75 | 12,10 | 11,75 | 12,10 | -0,30% | 393,00 |
| 17.04.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1,71% | - |
| 16.04.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 0,39% | - |
| 15.04.2026 | 11,89 | 11,89 | 11,89 | 11,89 | -2,35% | - |
| 14.04.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 0,02% | - |
| 13.04.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 0,26% | - |
| 10.04.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,11% | - |
| 09.04.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -4,81% | - |
| 08.04.2026 | 12,75 | 12,89 | 12,75 | 12,89 | 0,44% | 100,00 |
| 07.04.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 7,22% | - |
| 02.04.2026 | 11,97 | 11,97 | 11,97 | 11,97 | -3,51% | - |
| 01.04.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -0,91% | - |
| 31.03.2026 | 12,91 | 12,91 | 12,52 | 12,52 | -2,23% | 50,00 |
| 30.03.2026 | 12,66 | 12,81 | 12,66 | 12,81 | 1,97% | - |
| 27.03.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,65% | - |
| 26.03.2026 | 12,37 | 12,64 | 12,37 | 12,64 | 0,78% | 50,00 |
| 25.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 1,54% | - |
| 24.03.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -1,86% | - |
| 23.03.2026 | 12,59 | 12,59 | 12,59 | 12,59 | 1,75% | 250,00 |
| 20.03.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -0,34% | - |
| 19.03.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,32% | - |
| 18.03.2026 | 12,32 | 12,58 | 12,32 | 12,58 | -1,12% | 10,00 |
| 17.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,45% | - |