19,455€
-1,54%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 19,82 | 20,23 | 19,45 | 19,46 | 0,03% | 532,00 |
| 03.01.2025 | 20,19 | 20,52 | 19,40 | 19,46 | -2,41% | 360,00 |
| 02.01.2025 | 19,31 | 20,15 | 18,86 | 19,94 | 5,31% | 1.550,00 |
| 30.12.2024 | 18,55 | 19,32 | 18,55 | 18,93 | 1,66% | 642,00 |
| 27.12.2024 | 18,55 | 18,83 | 18,27 | 18,62 | 1,67% | 390,00 |
| 23.12.2024 | 17,46 | 18,36 | 17,30 | 18,32 | 6,17% | 850,00 |
| 20.12.2024 | 17,25 | 17,66 | 16,96 | 17,25 | -0,20% | 169,00 |
| 19.12.2024 | 17,81 | 18,01 | 17,18 | 17,29 | -2,21% | - |
| 18.12.2024 | 17,51 | 18,00 | 17,29 | 17,68 | 2,20% | 300,00 |
| 17.12.2024 | 17,74 | 17,80 | 17,04 | 17,30 | -2,09% | 500,00 |
| 16.12.2024 | 18,73 | 18,73 | 17,44 | 17,67 | -4,05% | 1.576,00 |
| 13.12.2024 | 17,94 | 18,60 | 17,80 | 18,41 | 1,77% | 471,00 |
| 12.12.2024 | 18,45 | 18,67 | 17,71 | 18,09 | -2,03% | 324,00 |
| 11.12.2024 | 18,90 | 19,23 | 18,20 | 18,47 | -1,49% | 170,00 |
| 10.12.2024 | 18,95 | 19,21 | 18,62 | 18,75 | -0,82% | 10.100,00 |
| 09.12.2024 | 18,93 | 19,11 | 18,42 | 18,90 | 1,97% | - |
| 06.12.2024 | 18,96 | 19,33 | 18,30 | 18,54 | -1,17% | 1.088,00 |
| 05.12.2024 | 19,35 | 19,79 | 18,71 | 18,76 | -3,20% | 460,00 |
| 04.12.2024 | 19,51 | 20,33 | 19,02 | 19,38 | -2,27% | - |
| 03.12.2024 | 19,46 | 19,88 | 19,04 | 19,83 | 3,04% | 1.050,00 |
| 02.12.2024 | 19,98 | 20,02 | 19,07 | 19,24 | -2,26% | 200,00 |
| 29.11.2024 | 20,09 | 20,32 | 19,55 | 19,69 | -2,65% | 1.350,00 |
| 28.11.2024 | 20,09 | 20,35 | 19,92 | 20,22 | 1,15% | 650,00 |
| 27.11.2024 | 20,42 | 20,48 | 19,42 | 19,99 | -0,79% | 636,00 |
| 26.11.2024 | 20,28 | 20,75 | 19,94 | 20,15 | 0,17% | 1.000,00 |
| 25.11.2024 | 20,94 | 21,19 | 20,05 | 20,12 | -5,16% | 100,00 |
| 22.11.2024 | 20,96 | 21,21 | 20,25 | 21,21 | 1,68% | 140,00 |
| 21.11.2024 | 21,68 | 21,78 | 20,48 | 20,86 | -6,67% | 3.009,00 |
| 20.11.2024 | 21,65 | 23,13 | 21,47 | 22,35 | -0,84% | 3.800,00 |
| 19.11.2024 | 22,33 | 22,79 | 21,87 | 22,54 | -0,27% | 20,00 |
| 18.11.2024 | 21,98 | 22,62 | 21,36 | 22,60 | 4,82% | 1.850,00 |
| 15.11.2024 | 22,51 | 22,90 | 21,46 | 21,56 | -3,36% | 250,00 |
| 14.11.2024 | 22,53 | 23,26 | 22,00 | 22,31 | -0,18% | 100,00 |
| 13.11.2024 | 21,71 | 22,98 | 21,45 | 22,35 | 2,76% | 400,00 |
| 12.11.2024 | 22,32 | 22,72 | 21,31 | 21,75 | -2,07% | 200,00 |
| 11.11.2024 | 22,69 | 22,97 | 22,11 | 22,21 | -0,31% | 490,00 |
| 08.11.2024 | 23,05 | 23,32 | 22,16 | 22,28 | -2,24% | 178,00 |
| 07.11.2024 | 23,40 | 23,83 | 22,65 | 22,79 | -0,91% | 30,00 |
| 06.11.2024 | 22,65 | 23,41 | 22,20 | 23,00 | 0,57% | 900,00 |
| 05.11.2024 | 23,55 | 23,63 | 22,51 | 22,87 | -1,76% | 600,00 |
| 04.11.2024 | 24,17 | 24,34 | 22,92 | 23,28 | -2,35% | 272,00 |
| 01.11.2024 | 24,02 | 24,67 | 23,61 | 23,84 | -1,00% | - |
| 31.10.2024 | 24,05 | 24,48 | 23,39 | 24,08 | 0,88% | 115,00 |
| 30.10.2024 | 24,50 | 24,50 | 23,28 | 23,87 | -1,32% | 285,00 |
| 29.10.2024 | 25,12 | 25,63 | 24,00 | 24,19 | -1,95% | 200,00 |
| 28.10.2024 | 25,37 | 25,52 | 24,29 | 24,67 | -2,87% | 359,00 |
| 25.10.2024 | 25,08 | 25,61 | 24,36 | 25,40 | 2,50% | 380,00 |
| 24.10.2024 | 25,92 | 26,03 | 24,62 | 24,78 | -2,75% | 858,00 |
| 23.10.2024 | 27,09 | 27,29 | 25,23 | 25,48 | -5,80% | 359,00 |
| 22.10.2024 | 27,60 | 27,80 | 26,75 | 27,05 | -1,21% | 50,00 |
| 21.10.2024 | 27,90 | 28,12 | 27,07 | 27,38 | -0,54% | - |
| 18.10.2024 | 27,92 | 28,12 | 27,13 | 27,53 | 0,22% | 150,00 |
| 17.10.2024 | 27,59 | 28,14 | 27,40 | 27,47 | -1,61% | 40,00 |
| 16.10.2024 | 27,64 | 28,11 | 27,03 | 27,92 | 2,12% | 1.036,00 |
| 15.10.2024 | 28,72 | 28,95 | 27,32 | 27,34 | -4,51% | 500,00 |
| 14.10.2024 | 29,29 | 29,34 | 28,24 | 28,63 | -0,76% | 761,00 |
| 11.10.2024 | 29,56 | 29,60 | 28,61 | 28,85 | -1,33% | 34,00 |
| 10.10.2024 | 29,52 | 29,69 | 28,85 | 29,24 | 0,41% | 70,00 |
| 09.10.2024 | 29,48 | 29,92 | 28,61 | 29,12 | -0,34% | 161,00 |
| 08.10.2024 | 30,19 | 30,25 | 28,93 | 29,22 | -2,01% | 210,00 |
| 07.10.2024 | 30,23 | 30,48 | 29,30 | 29,82 | -0,33% | 170,00 |
| 04.10.2024 | 30,18 | 30,42 | 29,47 | 29,92 | -0,03% | - |
| 03.10.2024 | 29,96 | 30,31 | 29,32 | 29,93 | 0,77% | 10,00 |
| 02.10.2024 | 29,51 | 30,55 | 29,32 | 29,70 | 1,30% | 282,00 |
| 01.10.2024 | 31,19 | 31,29 | 28,52 | 29,32 | -4,12% | 478,00 |
| 30.09.2024 | 31,11 | 31,33 | 30,00 | 30,58 | -0,10% | 475,00 |
| 27.09.2024 | 31,62 | 31,64 | 29,91 | 30,61 | -3,22% | - |
| 26.09.2024 | 31,49 | 31,96 | 30,67 | 31,63 | 2,59% | - |
| 25.09.2024 | 31,52 | 31,89 | 30,35 | 30,83 | -1,72% | 50,00 |
| 24.09.2024 | 31,70 | 32,07 | 30,97 | 31,37 | 0,90% | - |
| 23.09.2024 | 31,81 | 31,92 | 30,45 | 31,09 | -1,89% | 150,00 |
| 20.09.2024 | 32,55 | 32,55 | 30,62 | 31,69 | -2,49% | - |
| 19.09.2024 | 32,49 | 33,63 | 32,32 | 32,50 | -0,46% | - |
| 18.09.2024 | 32,37 | 33,19 | 32,29 | 32,65 | 0,96% | - |
| 17.09.2024 | 31,66 | 32,97 | 31,24 | 32,34 | 2,83% | 350,00 |
| 16.09.2024 | 30,92 | 31,91 | 30,57 | 31,45 | 3,01% | 30,00 |
| 13.09.2024 | 30,68 | 31,45 | 30,24 | 30,53 | 0,73% | 1.795,00 |
| 12.09.2024 | 29,89 | 31,12 | 29,67 | 30,31 | 1,99% | 75,00 |
| 11.09.2024 | 29,62 | 30,70 | 29,27 | 29,72 | 0,68% | - |
| 10.09.2024 | 30,00 | 30,59 | 29,13 | 29,52 | -1,63% | 560,00 |
| 09.09.2024 | 30,25 | 30,31 | 29,36 | 30,01 | 1,08% | 3.300,00 |
| 06.09.2024 | 30,08 | 30,75 | 29,50 | 29,69 | -1,39% | - |
| 05.09.2024 | 30,80 | 31,06 | 29,72 | 30,11 | -1,21% | 850,00 |
| 04.09.2024 | 30,59 | 31,44 | 30,26 | 30,48 | -0,81% | - |
| 03.09.2024 | 31,87 | 32,63 | 30,51 | 30,73 | -3,67% | 200,00 |
| 02.09.2024 | 32,83 | 32,87 | 31,28 | 31,90 | -2,65% | 520,00 |
| 30.08.2024 | 32,55 | 33,42 | 32,08 | 32,77 | 0,52% | 300,00 |
| 29.08.2024 | 31,85 | 32,82 | 31,75 | 32,60 | 1,18% | 20,00 |
| 28.08.2024 | 33,76 | 34,18 | 31,47 | 32,22 | -6,26% | 3.322,00 |
| 27.08.2024 | 34,91 | 35,22 | 33,93 | 34,37 | -1,01% | 1.140,00 |
| 26.08.2024 | 35,01 | 35,39 | 33,75 | 34,72 | 1,64% | 1.460,00 |
| 23.08.2024 | 34,33 | 34,78 | 33,43 | 34,16 | 1,52% | - |
| 22.08.2024 | 34,24 | 34,71 | 33,52 | 33,65 | -0,65% | 400,00 |
| 21.08.2024 | 34,21 | 34,93 | 33,79 | 33,87 | -0,76% | 160,00 |
| 20.08.2024 | 34,84 | 35,29 | 33,65 | 34,13 | -0,90% | 174,00 |
| 19.08.2024 | 34,40 | 35,55 | 33,33 | 34,44 | 2,29% | 4.050,00 |
| 16.08.2024 | 34,71 | 35,00 | 33,33 | 33,67 | -2,52% | - |
| 15.08.2024 | 34,62 | 35,14 | 33,17 | 34,54 | 0,00% | 750,00 |
| 14.08.2024 | 34,20 | 34,97 | 32,99 | 34,54 | 2,01% | 10.950,00 |
| 13.08.2024 | 34,06 | 34,77 | 33,42 | 33,86 | -0,85% | 3.000,00 |