19,525€
2,04%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 19,22 | 20,03 | 19,21 | 19,64 | 2,65% | - |
| 06.11.2025 | 18,29 | 19,99 | 17,89 | 19,14 | 4,33% | - |
| 05.11.2025 | 18,30 | 18,71 | 17,85 | 18,34 | 0,44% | - |
| 04.11.2025 | 18,73 | 18,73 | 18,07 | 18,26 | -2,22% | 7.000,00 |
| 03.11.2025 | 18,88 | 19,29 | 18,60 | 18,68 | -1,68% | 130,00 |
| 31.10.2025 | 18,55 | 19,11 | 18,38 | 19,00 | 1,71% | - |
| 30.10.2025 | 18,73 | 19,11 | 18,05 | 18,68 | -0,74% | - |
| 29.10.2025 | 18,60 | 19,24 | 18,42 | 18,82 | 1,62% | 1.200,00 |
| 28.10.2025 | 18,07 | 18,66 | 17,81 | 18,52 | 3,18% | 280,00 |
| 27.10.2025 | 18,23 | 18,55 | 17,59 | 17,95 | -1,59% | - |
| 24.10.2025 | 18,66 | 18,89 | 18,07 | 18,24 | -3,64% | 3.850,00 |
| 23.10.2025 | 17,89 | 18,93 | 17,87 | 18,92 | 8,57% | - |
| 22.10.2025 | 17,65 | 18,14 | 17,28 | 17,43 | -0,71% | - |
| 21.10.2025 | 17,95 | 18,07 | 17,41 | 17,56 | -2,06% | 850,00 |
| 20.10.2025 | 17,68 | 18,29 | 17,58 | 17,93 | 0,50% | 1.000,00 |
| 17.10.2025 | 17,26 | 17,91 | 16,95 | 17,84 | 1,97% | - |
| 16.10.2025 | 16,90 | 17,90 | 16,90 | 17,49 | 2,64% | - |
| 15.10.2025 | 16,92 | 17,36 | 16,75 | 17,04 | 1,64% | 150,00 |
| 14.10.2025 | 17,17 | 17,23 | 16,63 | 16,77 | -1,41% | - |
| 13.10.2025 | 17,49 | 17,51 | 16,67 | 17,01 | -4,60% | 1.000,00 |
| 10.10.2025 | 17,66 | 18,07 | 16,97 | 17,83 | -0,16% | 50,00 |
| 09.10.2025 | 17,57 | 18,00 | 17,38 | 17,85 | 1,26% | 1.500,00 |
| 08.10.2025 | 17,57 | 18,17 | 17,19 | 17,63 | -1,15% | 300,00 |
| 07.10.2025 | 18,42 | 18,43 | 17,32 | 17,84 | -1,99% | - |
| 06.10.2025 | 18,52 | 18,99 | 18,16 | 18,20 | -1,73% | 264,00 |
| 03.10.2025 | 18,16 | 18,71 | 18,01 | 18,52 | 2,17% | 5,00 |
| 02.10.2025 | 18,08 | 18,67 | 17,95 | 18,13 | -1,44% | - |
| 01.10.2025 | 17,51 | 18,54 | 17,50 | 18,39 | 5,48% | 815,00 |
| 30.09.2025 | 17,61 | 17,85 | 17,29 | 17,44 | -2,05% | 417,00 |
| 29.09.2025 | 18,26 | 18,31 | 17,54 | 17,80 | -2,39% | - |
| 26.09.2025 | 18,49 | 18,69 | 18,02 | 18,24 | -0,19% | 200,00 |
| 25.09.2025 | 18,84 | 18,94 | 18,21 | 18,27 | -1,88% | - |
| 24.09.2025 | 18,62 | 19,16 | 18,54 | 18,62 | -1,24% | 360,00 |
| 23.09.2025 | 19,03 | 19,17 | 18,33 | 18,85 | 0,03% | 295,00 |
| 22.09.2025 | 19,37 | 19,42 | 18,68 | 18,85 | -1,00% | - |
| 19.09.2025 | 19,70 | 19,85 | 18,89 | 19,04 | -3,58% | 1.250,00 |
| 18.09.2025 | 19,61 | 20,35 | 19,45 | 19,75 | 0,46% | - |
| 17.09.2025 | 19,58 | 19,90 | 19,25 | 19,66 | 0,49% | 200,00 |
| 16.09.2025 | 19,64 | 20,02 | 19,32 | 19,56 | -1,56% | - |
| 15.09.2025 | 19,25 | 20,10 | 19,06 | 19,87 | 3,27% | 2.188,00 |
| 12.09.2025 | 18,73 | 19,88 | 18,70 | 19,24 | 2,86% | 120,00 |
| 11.09.2025 | 19,30 | 19,41 | 18,44 | 18,71 | -2,03% | - |
| 10.09.2025 | 19,58 | 19,63 | 18,79 | 19,09 | -3,47% | 5.000,00 |
| 09.09.2025 | 19,95 | 20,36 | 19,35 | 19,78 | -1,42% | - |
| 08.09.2025 | 19,43 | 20,29 | 19,28 | 20,07 | 1,88% | - |
| 05.09.2025 | 19,46 | 19,81 | 19,08 | 19,70 | 0,25% | 240,00 |
| 04.09.2025 | 19,13 | 20,02 | 18,94 | 19,65 | 1,26% | - |
| 03.09.2025 | 18,69 | 19,54 | 17,97 | 19,40 | 4,41% | - |
| 02.09.2025 | 18,07 | 19,20 | 17,98 | 18,58 | 2,91% | - |
| 01.09.2025 | 18,51 | 18,84 | 18,05 | 18,06 | -2,80% | - |
| 29.08.2025 | 18,47 | 18,80 | 18,17 | 18,58 | -0,13% | 1.000,00 |
| 28.08.2025 | 18,12 | 18,70 | 17,92 | 18,60 | 1,39% | 3.340,00 |
| 27.08.2025 | 17,59 | 18,44 | 17,47 | 18,35 | 4,19% | 2.750,00 |
| 26.08.2025 | 17,80 | 18,10 | 17,34 | 17,61 | -1,27% | - |
| 25.08.2025 | 17,95 | 18,41 | 17,63 | 17,84 | -0,94% | 620,00 |
| 22.08.2025 | 17,67 | 18,53 | 17,58 | 18,01 | -1,64% | - |
| 21.08.2025 | 17,63 | 18,31 | 17,25 | 18,31 | 4,04% | 4.248,00 |
| 20.08.2025 | 17,14 | 17,85 | 16,92 | 17,60 | 1,27% | 130,00 |
| 19.08.2025 | 17,48 | 17,73 | 16,87 | 17,38 | -0,80% | - |
| 18.08.2025 | 17,18 | 17,79 | 16,57 | 17,52 | 2,55% | 1.400,00 |
| 15.08.2025 | 17,58 | 17,61 | 16,82 | 17,08 | -3,05% | 200,00 |
| 14.08.2025 | 16,23 | 18,70 | 16,18 | 17,62 | 8,40% | 212,00 |
| 13.08.2025 | 16,22 | 16,47 | 15,85 | 16,25 | 0,93% | - |
| 12.08.2025 | 16,09 | 16,57 | 15,87 | 16,10 | 1,32% | - |
| 11.08.2025 | 16,63 | 16,88 | 15,65 | 15,89 | -3,17% | - |
| 08.08.2025 | 16,60 | 17,60 | 16,35 | 16,41 | -0,95% | 600,00 |
| 07.08.2025 | 17,07 | 17,26 | 16,48 | 16,57 | -1,40% | - |
| 06.08.2025 | 17,08 | 17,54 | 16,76 | 16,81 | -1,52% | - |
| 05.08.2025 | 16,59 | 17,32 | 16,32 | 17,07 | 5,00% | 397,00 |
| 04.08.2025 | 16,17 | 16,46 | 15,84 | 16,25 | 1,89% | 220,00 |
| 01.08.2025 | 16,15 | 16,38 | 15,49 | 15,95 | -0,56% | - |
| 31.07.2025 | 16,75 | 16,80 | 15,95 | 16,04 | -2,49% | - |
| 30.07.2025 | 16,45 | 16,88 | 15,97 | 16,45 | -1,81% | - |
| 29.07.2025 | 16,94 | 17,44 | 16,42 | 16,75 | -1,10% | 140,00 |
| 28.07.2025 | 16,10 | 17,08 | 16,09 | 16,94 | 6,57% | - |
| 25.07.2025 | 15,86 | 16,40 | 15,68 | 15,90 | -1,03% | 1.315,00 |
| 24.07.2025 | 15,93 | 16,43 | 15,78 | 16,06 | 0,75% | 175,00 |
| 23.07.2025 | 15,50 | 16,08 | 15,47 | 15,94 | 3,95% | - |
| 22.07.2025 | 15,06 | 15,45 | 14,92 | 15,34 | 3,00% | - |
| 21.07.2025 | 15,34 | 15,46 | 14,85 | 14,89 | -1,57% | 200,00 |
| 18.07.2025 | 15,56 | 15,68 | 15,11 | 15,13 | -1,14% | - |
| 17.07.2025 | 15,20 | 15,45 | 14,82 | 15,30 | 2,22% | - |
| 16.07.2025 | 15,04 | 15,30 | 14,77 | 14,97 | -0,63% | 350,00 |
| 15.07.2025 | 15,25 | 15,47 | 14,93 | 15,06 | -0,92% | - |
| 14.07.2025 | 15,53 | 15,54 | 14,89 | 15,20 | -1,53% | - |
| 11.07.2025 | 15,29 | 16,26 | 15,22 | 15,44 | 2,08% | 225,00 |
| 10.07.2025 | 14,97 | 15,53 | 14,78 | 15,13 | 2,54% | - |
| 09.07.2025 | 15,27 | 15,49 | 14,65 | 14,75 | -3,52% | 61,00 |
| 08.07.2025 | 15,36 | 15,71 | 15,09 | 15,29 | -0,18% | - |
| 07.07.2025 | 14,95 | 15,45 | 14,63 | 15,32 | 3,36% | - |
| 04.07.2025 | 14,67 | 14,82 | 14,52 | 14,82 | 0,62% | - |
| 03.07.2025 | 14,54 | 14,92 | 14,37 | 14,73 | 1,55% | 50,00 |
| 02.07.2025 | 14,04 | 14,72 | 14,03 | 14,50 | 1,90% | 100,00 |
| 01.07.2025 | 14,23 | 14,33 | 13,78 | 14,23 | 1,17% | - |
| 30.06.2025 | 14,76 | 14,82 | 14,04 | 14,07 | -3,27% | 250,00 |
| 27.06.2025 | 14,90 | 15,05 | 14,49 | 14,54 | -1,09% | 75,00 |
| 26.06.2025 | 15,03 | 15,28 | 14,63 | 14,70 | -2,15% | - |
| 25.06.2025 | 14,97 | 15,51 | 14,74 | 15,02 | 1,63% | - |
| 24.06.2025 | 15,63 | 15,81 | 14,76 | 14,78 | -5,88% | 900,00 |
| 23.06.2025 | 16,58 | 17,24 | 15,66 | 15,71 | -3,94% | - |