15,925€
-0,75%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 15,80 | 16,34 | 15,69 | 16,32 | 2,03% | 200,00 |
| 15.05.2025 | 16,18 | 16,20 | 15,41 | 15,99 | 0,22% | 50,00 |
| 14.05.2025 | 15,34 | 16,53 | 15,33 | 15,96 | 2,99% | 100,00 |
| 13.05.2025 | 15,47 | 15,77 | 15,18 | 15,50 | 1,24% | 1.200,00 |
| 12.05.2025 | 14,83 | 15,86 | 14,82 | 15,31 | 4,81% | 135,00 |
| 09.05.2025 | 14,53 | 15,04 | 14,26 | 14,60 | 1,71% | - |
| 08.05.2025 | 14,67 | 15,00 | 14,05 | 14,36 | -1,69% | - |
| 07.05.2025 | 15,13 | 15,17 | 14,52 | 14,61 | -2,99% | 60,00 |
| 06.05.2025 | 15,24 | 15,72 | 14,88 | 15,06 | 0,02% | - |
| 05.05.2025 | 14,86 | 15,43 | 14,83 | 15,05 | 2,22% | 2.440,00 |
| 02.05.2025 | 14,77 | 15,33 | 14,48 | 14,73 | 1,22% | - |
| 30.04.2025 | 14,62 | 14,86 | 14,32 | 14,55 | -0,53% | 600,00 |
| 29.04.2025 | 14,35 | 14,70 | 14,10 | 14,63 | 2,32% | 350,00 |
| 28.04.2025 | 14,73 | 14,75 | 14,09 | 14,29 | -1,36% | - |
| 25.04.2025 | 14,15 | 14,69 | 14,02 | 14,49 | 2,66% | 75,00 |
| 24.04.2025 | 13,81 | 14,21 | 13,67 | 14,12 | 0,97% | - |
| 23.04.2025 | 13,59 | 14,10 | 13,57 | 13,98 | 3,92% | - |
| 22.04.2025 | 13,64 | 13,82 | 13,09 | 13,45 | -1,62% | 750,00 |
| 17.04.2025 | 13,59 | 13,92 | 13,41 | 13,68 | 1,76% | 300,00 |
| 16.04.2025 | 13,34 | 13,55 | 12,99 | 13,44 | 1,55% | 300,00 |
| 15.04.2025 | 13,62 | 13,98 | 13,16 | 13,23 | -1,94% | 194,00 |
| 14.04.2025 | 14,10 | 14,36 | 13,48 | 13,50 | -3,92% | 360,00 |
| 11.04.2025 | 13,79 | 14,19 | 13,45 | 14,05 | 3,77% | 162,00 |
| 10.04.2025 | 14,07 | 14,67 | 13,33 | 13,54 | -4,54% | - |
| 09.04.2025 | 12,96 | 14,23 | 12,63 | 14,18 | 7,71% | - |
| 08.04.2025 | 14,23 | 14,39 | 13,07 | 13,16 | -3,91% | 20,00 |
| 07.04.2025 | 12,82 | 14,06 | 11,16 | 13,70 | 6,23% | 1.320,00 |
| 04.04.2025 | 13,59 | 13,84 | 12,36 | 12,90 | -4,48% | 2.030,00 |
| 03.04.2025 | 14,60 | 14,80 | 13,48 | 13,50 | -10,27% | 1.870,00 |
| 02.04.2025 | 15,21 | 15,27 | 14,76 | 15,05 | -1,70% | 150,00 |
| 01.04.2025 | 15,26 | 15,43 | 14,92 | 15,31 | 1,22% | 100,00 |
| 31.03.2025 | 15,11 | 15,50 | 14,79 | 15,12 | -3,48% | 150,00 |
| 28.03.2025 | 15,82 | 15,87 | 15,23 | 15,67 | -2,03% | 5.500,00 |
| 27.03.2025 | 15,84 | 16,12 | 15,45 | 15,99 | -3,59% | 1.055,00 |
| 26.03.2025 | 16,62 | 16,95 | 16,12 | 16,59 | -1,46% | 1.060,00 |
| 25.03.2025 | 16,83 | 17,21 | 16,62 | 16,83 | -2,49% | - |
| 24.03.2025 | 16,74 | 17,41 | 16,74 | 17,26 | 0,76% | 185,00 |
| 21.03.2025 | 17,22 | 17,55 | 16,80 | 17,13 | -3,38% | 62,00 |
| 20.03.2025 | 17,32 | 17,99 | 17,22 | 17,73 | -0,25% | - |
| 19.03.2025 | 17,55 | 18,24 | 17,20 | 17,78 | 0,65% | 1.100,00 |
| 18.03.2025 | 17,47 | 18,04 | 17,35 | 17,66 | 3,09% | 1.780,00 |
| 17.03.2025 | 16,94 | 17,79 | 16,92 | 17,13 | 2,73% | 3.355,00 |
| 14.03.2025 | 16,58 | 16,86 | 16,35 | 16,68 | 2,05% | 500,00 |
| 13.03.2025 | 16,31 | 16,85 | 16,03 | 16,34 | 1,27% | 1.953,00 |
| 12.03.2025 | 15,65 | 16,36 | 15,65 | 16,14 | 1,38% | 34,00 |
| 11.03.2025 | 16,72 | 16,89 | 15,48 | 15,92 | -2,87% | 130,00 |
| 10.03.2025 | 17,74 | 17,80 | 16,20 | 16,39 | -5,89% | - |
| 07.03.2025 | 17,94 | 18,31 | 17,41 | 17,41 | -2,87% | 2.000,00 |
| 06.03.2025 | 16,15 | 18,29 | 16,08 | 17,93 | 11,20% | 650,00 |
| 05.03.2025 | 16,78 | 16,85 | 15,91 | 16,12 | -2,24% | 100,00 |
| 04.03.2025 | 16,86 | 16,87 | 15,85 | 16,49 | -0,18% | 1.190,00 |
| 03.03.2025 | 17,20 | 17,43 | 16,40 | 16,52 | -1,90% | 594,00 |
| 28.02.2025 | 16,81 | 17,32 | 16,63 | 16,84 | 0,51% | 425,00 |
| 27.02.2025 | 18,05 | 18,05 | 16,40 | 16,76 | -6,29% | 300,00 |
| 26.02.2025 | 18,10 | 18,55 | 17,76 | 17,88 | -0,53% | 1.091,00 |
| 25.02.2025 | 18,31 | 18,97 | 17,92 | 17,98 | -1,78% | - |
| 24.02.2025 | 18,45 | 18,53 | 17,81 | 18,30 | 1,27% | 1.430,00 |
| 21.02.2025 | 18,10 | 18,49 | 17,91 | 18,07 | -0,19% | 2.279,00 |
| 20.02.2025 | 18,82 | 18,88 | 17,91 | 18,11 | -3,13% | 1.125,00 |
| 19.02.2025 | 18,70 | 19,05 | 18,48 | 18,69 | 0,27% | 50,00 |
| 18.02.2025 | 18,59 | 19,01 | 18,53 | 18,64 | -0,19% | 125,00 |
| 17.02.2025 | 18,53 | 18,71 | 18,39 | 18,68 | 1,97% | 870,00 |
| 14.02.2025 | 18,95 | 19,37 | 18,20 | 18,32 | -2,24% | 6.420,00 |
| 13.02.2025 | 19,51 | 19,62 | 18,67 | 18,74 | -2,65% | 110,00 |
| 12.02.2025 | 19,95 | 20,04 | 19,10 | 19,25 | -2,16% | 140,00 |
| 11.02.2025 | 19,47 | 20,12 | 19,35 | 19,67 | 1,03% | - |
| 10.02.2025 | 19,72 | 20,08 | 19,05 | 19,47 | 0,83% | 240,00 |
| 07.02.2025 | 19,80 | 20,27 | 19,28 | 19,31 | -1,10% | 200,00 |
| 06.02.2025 | 20,07 | 20,42 | 19,24 | 19,53 | -1,74% | 329,00 |
| 05.02.2025 | 20,14 | 20,32 | 19,31 | 19,87 | -1,58% | - |
| 04.02.2025 | 19,60 | 20,65 | 18,96 | 20,19 | 3,99% | 1.983,00 |
| 03.02.2025 | 19,02 | 19,66 | 18,71 | 19,42 | 1,41% | 825,00 |
| 31.01.2025 | 19,21 | 19,71 | 18,70 | 19,15 | 0,79% | - |
| 30.01.2025 | 18,78 | 19,31 | 18,56 | 19,00 | 0,66% | 2.318,00 |
| 29.01.2025 | 18,56 | 18,94 | 18,27 | 18,87 | 3,20% | 50,00 |
| 28.01.2025 | 18,46 | 18,91 | 17,99 | 18,29 | 0,55% | 342,00 |
| 27.01.2025 | 18,34 | 18,75 | 17,80 | 18,19 | -0,14% | 1.722,00 |
| 24.01.2025 | 18,94 | 19,10 | 17,94 | 18,21 | -3,06% | 405,00 |
| 23.01.2025 | 18,97 | 19,30 | 18,50 | 18,79 | 0,24% | 530,00 |
| 22.01.2025 | 18,80 | 19,01 | 18,17 | 18,74 | 0,64% | 1.193,00 |
| 21.01.2025 | 19,20 | 19,66 | 18,44 | 18,62 | -3,30% | 978,00 |
| 20.01.2025 | 19,86 | 19,99 | 18,88 | 19,26 | -2,88% | 640,00 |
| 17.01.2025 | 20,78 | 20,91 | 19,09 | 19,83 | -2,44% | 1.128,00 |
| 16.01.2025 | 21,83 | 21,92 | 20,27 | 20,32 | -5,75% | 241,00 |
| 15.01.2025 | 22,19 | 22,25 | 20,71 | 21,56 | -1,55% | 6.348,00 |
| 14.01.2025 | 22,80 | 22,88 | 21,54 | 21,90 | -3,23% | 235,00 |
| 13.01.2025 | 21,85 | 22,92 | 21,83 | 22,63 | 4,33% | 680,00 |
| 10.01.2025 | 20,07 | 22,13 | 19,66 | 21,69 | 8,91% | 660,00 |
| 09.01.2025 | 20,38 | 20,44 | 19,50 | 19,92 | -2,38% | 1.350,00 |
| 08.01.2025 | 20,81 | 20,88 | 19,87 | 20,40 | -0,73% | 2.148,00 |
| 07.01.2025 | 19,65 | 20,58 | 19,39 | 20,55 | 5,33% | 1.369,00 |
| 06.01.2025 | 19,82 | 20,23 | 19,45 | 19,51 | 0,28% | 532,00 |
| 03.01.2025 | 20,19 | 20,52 | 19,40 | 19,46 | -2,41% | 360,00 |
| 02.01.2025 | 19,31 | 20,15 | 18,86 | 19,94 | 5,31% | 1.550,00 |
| 30.12.2024 | 18,55 | 19,32 | 18,55 | 18,93 | 1,66% | 642,00 |
| 27.12.2024 | 18,55 | 18,83 | 18,27 | 18,62 | 1,67% | 390,00 |
| 23.12.2024 | 17,46 | 18,36 | 17,30 | 18,32 | 6,17% | 850,00 |
| 20.12.2024 | 17,25 | 17,66 | 16,96 | 17,25 | -0,20% | 169,00 |
| 19.12.2024 | 17,81 | 18,01 | 17,18 | 17,29 | -2,21% | - |
| 18.12.2024 | 17,51 | 18,00 | 17,29 | 17,68 | 2,20% | 300,00 |