14,683€
0,23%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14,67 | 14,77 | 14,61 | 14,67 | -0,35% | - |
| 03.07.2025 | 14,54 | 14,92 | 14,37 | 14,73 | 1,55% | 50,00 |
| 02.07.2025 | 14,04 | 14,72 | 14,03 | 14,50 | 1,90% | 100,00 |
| 01.07.2025 | 14,23 | 14,33 | 13,78 | 14,23 | 1,17% | - |
| 30.06.2025 | 14,76 | 14,82 | 14,04 | 14,07 | -3,27% | 250,00 |
| 27.06.2025 | 14,90 | 15,05 | 14,49 | 14,54 | -1,09% | 75,00 |
| 26.06.2025 | 15,03 | 15,28 | 14,63 | 14,70 | -2,15% | - |
| 25.06.2025 | 14,97 | 15,51 | 14,74 | 15,02 | 1,63% | - |
| 24.06.2025 | 15,63 | 15,81 | 14,76 | 14,78 | -5,88% | 900,00 |
| 23.06.2025 | 16,58 | 17,24 | 15,66 | 15,71 | -3,94% | - |
| 20.06.2025 | 17,12 | 17,15 | 16,31 | 16,35 | -3,81% | 2.000,00 |
| 19.06.2025 | 16,71 | 17,03 | 16,53 | 17,00 | 2,24% | - |
| 18.06.2025 | 16,60 | 17,04 | 16,28 | 16,63 | 0,33% | 304,00 |
| 17.06.2025 | 15,90 | 16,69 | 15,74 | 16,57 | 5,14% | - |
| 16.06.2025 | 16,49 | 16,76 | 15,47 | 15,76 | -2,19% | - |
| 13.06.2025 | 15,71 | 16,85 | 15,43 | 16,11 | 2,11% | 300,00 |
| 12.06.2025 | 15,01 | 15,80 | 14,88 | 15,78 | 3,41% | - |
| 11.06.2025 | 15,10 | 15,34 | 14,64 | 15,26 | 2,53% | - |
| 10.06.2025 | 15,04 | 15,52 | 14,65 | 14,88 | -1,47% | 265,00 |
| 09.06.2025 | 15,35 | 15,37 | 15,03 | 15,11 | 0,75% | - |
| 06.06.2025 | 14,52 | 15,63 | 14,51 | 14,99 | 3,58% | 3.100,00 |
| 05.06.2025 | 14,51 | 14,71 | 14,26 | 14,48 | -0,02% | 510,00 |
| 04.06.2025 | 14,66 | 14,79 | 14,29 | 14,48 | 0,09% | 591,00 |
| 03.06.2025 | 14,70 | 14,83 | 14,08 | 14,47 | -0,69% | - |
| 02.06.2025 | 14,04 | 15,06 | 14,00 | 14,57 | 3,80% | 60,00 |
| 30.05.2025 | 14,33 | 14,39 | 13,90 | 14,03 | -0,85% | - |
| 29.05.2025 | 14,67 | 15,40 | 13,99 | 14,15 | -2,70% | 300,00 |
| 28.05.2025 | 15,02 | 15,39 | 14,49 | 14,55 | -2,58% | 730,00 |
| 27.05.2025 | 15,43 | 15,75 | 14,78 | 14,93 | -3,10% | 140,00 |
| 26.05.2025 | 15,24 | 15,61 | 14,98 | 15,41 | 3,83% | 328,00 |
| 23.05.2025 | 14,97 | 15,44 | 14,67 | 14,84 | 0,07% | 210,00 |
| 22.05.2025 | 15,61 | 15,74 | 14,82 | 14,83 | -6,32% | 603,00 |
| 21.05.2025 | 15,76 | 16,23 | 15,47 | 15,83 | -1,48% | 720,00 |
| 20.05.2025 | 16,05 | 16,35 | 15,79 | 16,07 | -1,11% | - |
| 19.05.2025 | 16,07 | 16,25 | 15,67 | 16,25 | 2,01% | 1.250,00 |
| 16.05.2025 | 15,80 | 16,34 | 15,69 | 15,93 | -0,43% | 200,00 |
| 15.05.2025 | 16,18 | 16,20 | 15,41 | 15,99 | 0,22% | 50,00 |
| 14.05.2025 | 15,34 | 16,53 | 15,33 | 15,96 | 2,99% | 100,00 |
| 13.05.2025 | 15,47 | 15,77 | 15,18 | 15,50 | 1,24% | 1.200,00 |
| 12.05.2025 | 14,83 | 15,86 | 14,82 | 15,31 | 4,81% | 135,00 |
| 09.05.2025 | 14,53 | 15,04 | 14,26 | 14,60 | 1,71% | - |
| 08.05.2025 | 14,67 | 15,00 | 14,05 | 14,36 | -1,69% | - |
| 07.05.2025 | 15,13 | 15,17 | 14,52 | 14,61 | -2,99% | 60,00 |
| 06.05.2025 | 15,24 | 15,72 | 14,88 | 15,06 | 0,02% | - |
| 05.05.2025 | 14,86 | 15,43 | 14,83 | 15,05 | 2,22% | 2.440,00 |
| 02.05.2025 | 14,77 | 15,33 | 14,48 | 14,73 | 1,22% | - |
| 30.04.2025 | 14,62 | 14,86 | 14,32 | 14,55 | -0,53% | 600,00 |
| 29.04.2025 | 14,35 | 14,70 | 14,10 | 14,63 | 2,32% | 350,00 |
| 28.04.2025 | 14,73 | 14,75 | 14,09 | 14,29 | -1,36% | - |
| 25.04.2025 | 14,15 | 14,69 | 14,02 | 14,49 | 2,66% | 75,00 |
| 24.04.2025 | 13,81 | 14,21 | 13,67 | 14,12 | 0,97% | - |
| 23.04.2025 | 13,59 | 14,10 | 13,57 | 13,98 | 3,92% | - |
| 22.04.2025 | 13,64 | 13,82 | 13,09 | 13,45 | -1,62% | 750,00 |
| 17.04.2025 | 13,59 | 13,92 | 13,41 | 13,68 | 1,76% | 300,00 |
| 16.04.2025 | 13,34 | 13,55 | 12,99 | 13,44 | 1,55% | 300,00 |
| 15.04.2025 | 13,62 | 13,98 | 13,16 | 13,23 | -1,94% | 194,00 |
| 14.04.2025 | 14,10 | 14,36 | 13,48 | 13,50 | -3,92% | 360,00 |
| 11.04.2025 | 13,79 | 14,19 | 13,45 | 14,05 | 3,77% | 162,00 |
| 10.04.2025 | 14,07 | 14,67 | 13,33 | 13,54 | -4,54% | - |
| 09.04.2025 | 12,96 | 14,23 | 12,63 | 14,18 | 7,71% | - |
| 08.04.2025 | 14,23 | 14,39 | 13,07 | 13,16 | -3,91% | 20,00 |
| 07.04.2025 | 12,82 | 14,06 | 11,16 | 13,70 | 6,23% | 1.320,00 |
| 04.04.2025 | 13,59 | 13,84 | 12,36 | 12,90 | -4,48% | 2.030,00 |
| 03.04.2025 | 14,60 | 14,80 | 13,48 | 13,50 | -10,27% | 1.870,00 |
| 02.04.2025 | 15,21 | 15,27 | 14,76 | 15,05 | -1,70% | 150,00 |
| 01.04.2025 | 15,26 | 15,43 | 14,92 | 15,31 | 1,22% | 100,00 |
| 31.03.2025 | 15,11 | 15,50 | 14,79 | 15,12 | -3,48% | 150,00 |
| 28.03.2025 | 15,82 | 15,87 | 15,23 | 15,67 | -2,03% | 5.500,00 |
| 27.03.2025 | 15,84 | 16,12 | 15,45 | 15,99 | -3,59% | 1.055,00 |
| 26.03.2025 | 16,62 | 16,95 | 16,12 | 16,59 | -1,46% | 1.060,00 |
| 25.03.2025 | 16,83 | 17,21 | 16,62 | 16,83 | -2,49% | - |
| 24.03.2025 | 16,74 | 17,41 | 16,74 | 17,26 | 0,76% | 185,00 |
| 21.03.2025 | 17,22 | 17,55 | 16,80 | 17,13 | -3,38% | 62,00 |
| 20.03.2025 | 17,32 | 17,99 | 17,22 | 17,73 | -0,25% | - |
| 19.03.2025 | 17,55 | 18,24 | 17,20 | 17,78 | 0,65% | 1.100,00 |
| 18.03.2025 | 17,47 | 18,04 | 17,35 | 17,66 | 3,09% | 1.780,00 |
| 17.03.2025 | 16,94 | 17,79 | 16,92 | 17,13 | 2,73% | 3.355,00 |
| 14.03.2025 | 16,58 | 16,86 | 16,35 | 16,68 | 2,05% | 500,00 |
| 13.03.2025 | 16,31 | 16,85 | 16,03 | 16,34 | 1,27% | 1.953,00 |
| 12.03.2025 | 15,65 | 16,36 | 15,65 | 16,14 | 1,38% | 34,00 |
| 11.03.2025 | 16,72 | 16,89 | 15,48 | 15,92 | -2,87% | 130,00 |
| 10.03.2025 | 17,74 | 17,80 | 16,20 | 16,39 | -5,89% | - |
| 07.03.2025 | 17,94 | 18,31 | 17,41 | 17,41 | -2,87% | 2.000,00 |
| 06.03.2025 | 16,15 | 18,29 | 16,08 | 17,93 | 11,20% | 650,00 |
| 05.03.2025 | 16,78 | 16,85 | 15,91 | 16,12 | -2,24% | 100,00 |
| 04.03.2025 | 16,86 | 16,87 | 15,85 | 16,49 | -0,18% | 1.190,00 |
| 03.03.2025 | 17,20 | 17,43 | 16,40 | 16,52 | -1,90% | 594,00 |
| 28.02.2025 | 16,81 | 17,32 | 16,63 | 16,84 | 0,51% | 425,00 |
| 27.02.2025 | 18,05 | 18,05 | 16,40 | 16,76 | -6,29% | 300,00 |
| 26.02.2025 | 18,10 | 18,55 | 17,76 | 17,88 | -0,53% | 1.091,00 |
| 25.02.2025 | 18,31 | 18,97 | 17,92 | 17,98 | -1,78% | - |
| 24.02.2025 | 18,45 | 18,53 | 17,81 | 18,30 | 1,27% | 1.430,00 |
| 21.02.2025 | 18,10 | 18,49 | 17,91 | 18,07 | -0,19% | 2.279,00 |
| 20.02.2025 | 18,82 | 18,88 | 17,91 | 18,11 | -3,13% | 1.125,00 |
| 19.02.2025 | 18,70 | 19,05 | 18,48 | 18,69 | 0,27% | 50,00 |
| 18.02.2025 | 18,59 | 19,01 | 18,53 | 18,64 | -0,19% | 125,00 |
| 17.02.2025 | 18,53 | 18,71 | 18,39 | 18,68 | 1,97% | 870,00 |
| 14.02.2025 | 18,95 | 19,37 | 18,20 | 18,32 | -2,24% | 6.420,00 |
| 13.02.2025 | 19,51 | 19,62 | 18,67 | 18,74 | -2,65% | 110,00 |
| 12.02.2025 | 19,95 | 20,04 | 19,10 | 19,25 | -2,16% | 140,00 |