24,340€
-1,42%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,25 | 25,60 | 24,10 | 24,26 | -1,92% | - |
| 06.03.2026 | 24,88 | 25,24 | 24,33 | 24,74 | 0,04% | 31.662,00 |
| 05.03.2026 | 26,26 | 26,30 | 24,08 | 24,73 | -6,33% | 31.243,00 |
| 04.03.2026 | 26,22 | 27,00 | 26,04 | 26,40 | -0,30% | 18.796,00 |
| 03.03.2026 | 26,45 | 26,75 | 25,86 | 26,48 | 0,55% | - |
| 02.03.2026 | 26,34 | 26,99 | 25,88 | 26,33 | 4,42% | 4.650,00 |
| 27.02.2026 | 24,79 | 25,51 | 24,33 | 25,22 | 2,79% | 24.932,00 |
| 26.02.2026 | 22,97 | 25,21 | 22,96 | 24,53 | 5,23% | 10.915,00 |
| 25.02.2026 | 23,40 | 23,92 | 23,01 | 23,31 | -0,30% | 20.464,00 |
| 24.02.2026 | 23,10 | 23,47 | 22,98 | 23,38 | 1,41% | - |
| 23.02.2026 | 23,15 | 23,46 | 22,81 | 23,06 | -0,92% | - |
| 20.02.2026 | 23,01 | 23,40 | 22,86 | 23,27 | 1,86% | 1.060,00 |
| 19.02.2026 | 22,59 | 23,34 | 22,56 | 22,85 | 1,33% | 90.250,00 |
| 18.02.2026 | 21,65 | 22,71 | 21,64 | 22,55 | 4,16% | 16.041,00 |
| 17.02.2026 | 22,63 | 22,64 | 21,46 | 21,65 | -4,61% | 32.935,00 |
| 16.02.2026 | 21,42 | 22,80 | 21,42 | 22,69 | 5,29% | 17.700,00 |
| 13.02.2026 | 20,83 | 21,68 | 20,83 | 21,55 | 3,21% | 16.492,00 |
| 12.02.2026 | 21,47 | 21,78 | 20,74 | 20,88 | -2,75% | 24.476,00 |
| 11.02.2026 | 21,05 | 21,86 | 20,97 | 21,47 | 2,04% | 11.600,00 |
| 10.02.2026 | 20,71 | 21,14 | 20,70 | 21,04 | 1,42% | 2.352,00 |
| 09.02.2026 | 20,88 | 21,20 | 20,68 | 20,75 | -0,31% | 36.210,00 |
| 06.02.2026 | 20,40 | 20,93 | 20,37 | 20,81 | 2,19% | 43.196,00 |
| 05.02.2026 | 20,46 | 20,83 | 20,20 | 20,37 | -0,17% | 2.200,00 |
| 04.02.2026 | 20,74 | 21,01 | 20,22 | 20,40 | -1,26% | 18.288,00 |
| 03.02.2026 | 20,53 | 21,26 | 20,47 | 20,66 | 0,68% | 26.500,00 |
| 02.02.2026 | 20,31 | 20,57 | 19,42 | 20,52 | -0,12% | 19.900,00 |
| 30.01.2026 | 20,16 | 20,77 | 19,88 | 20,55 | 1,66% | 810,00 |
| 29.01.2026 | 20,31 | 21,24 | 20,05 | 20,21 | -0,35% | 23.413,00 |
| 28.01.2026 | 19,72 | 20,46 | 19,35 | 20,28 | 3,79% | - |
| 27.01.2026 | 19,34 | 19,84 | 19,16 | 19,54 | 1,06% | - |
| 26.01.2026 | 19,20 | 19,47 | 19,11 | 19,34 | 0,73% | - |
| 23.01.2026 | 19,09 | 19,67 | 19,07 | 19,20 | 0,76% | 20.150,00 |
| 22.01.2026 | 19,31 | 19,83 | 18,92 | 19,05 | -1,24% | 2.600,00 |
| 21.01.2026 | 18,86 | 19,39 | 18,86 | 19,29 | 2,44% | 32.000,00 |
| 20.01.2026 | 19,35 | 19,37 | 18,66 | 18,83 | -2,94% | 12.000,00 |
| 19.01.2026 | 19,12 | 19,42 | 18,86 | 19,40 | -0,59% | 30.000,00 |
| 16.01.2026 | 19,51 | 19,89 | 19,46 | 19,52 | 0,16% | - |
| 15.01.2026 | 20,02 | 20,25 | 19,26 | 19,48 | -2,90% | 22.900,00 |
| 14.01.2026 | 19,80 | 20,41 | 19,78 | 20,07 | 0,91% | 8.000,00 |
| 13.01.2026 | 19,26 | 20,18 | 19,24 | 19,89 | 3,15% | - |
| 12.01.2026 | 19,13 | 19,46 | 18,71 | 19,28 | 0,62% | 12.710,00 |
| 09.01.2026 | 19,55 | 20,16 | 19,14 | 19,16 | -1,82% | - |
| 08.01.2026 | 18,70 | 20,40 | 18,64 | 19,52 | 4,41% | 86.640,00 |
| 07.01.2026 | 17,59 | 18,92 | 17,45 | 18,69 | 6,10% | 24.300,00 |
| 06.01.2026 | 17,13 | 17,82 | 17,04 | 17,62 | 3,33% | 9.000,00 |
| 05.01.2026 | 17,00 | 17,43 | 16,83 | 17,05 | 0,80% | 11.105,00 |
| 02.01.2026 | 17,01 | 17,49 | 16,71 | 16,91 | -1,80% | 6.096,00 |
| 30.12.2025 | 16,97 | 17,22 | 16,89 | 17,22 | 1,67% | - |
| 29.12.2025 | 16,53 | 17,14 | 16,51 | 16,94 | 3,36% | 250,00 |
| 23.12.2025 | 16,57 | 16,77 | 16,34 | 16,39 | -3,13% | - |
| 22.12.2025 | 16,74 | 17,02 | 16,32 | 16,92 | 0,89% | 85,00 |
| 19.12.2025 | 16,91 | 16,95 | 16,42 | 16,77 | 0,15% | 810,00 |
| 18.12.2025 | 17,07 | 17,09 | 16,54 | 16,75 | -1,99% | - |
| 17.12.2025 | 17,12 | 17,58 | 16,81 | 17,09 | -0,22% | 80,00 |
| 16.12.2025 | 17,35 | 17,49 | 16,84 | 17,12 | -1,68% | - |
| 15.12.2025 | 17,59 | 17,67 | 17,12 | 17,42 | 0,37% | - |
| 12.12.2025 | 17,82 | 17,97 | 17,32 | 17,35 | -1,24% | 125,00 |
| 11.12.2025 | 17,66 | 17,97 | 17,44 | 17,57 | -1,47% | - |
| 10.12.2025 | 17,86 | 18,11 | 17,39 | 17,83 | 2,38% | 1.000,00 |
| 09.12.2025 | 18,34 | 18,53 | 17,42 | 17,42 | -3,61% | - |
| 08.12.2025 | 18,17 | 18,70 | 18,05 | 18,07 | -1,62% | - |
| 05.12.2025 | 18,25 | 18,62 | 18,04 | 18,37 | -0,54% | 35,00 |
| 04.12.2025 | 18,45 | 18,65 | 18,06 | 18,47 | 1,51% | - |
| 03.12.2025 | 18,24 | 18,76 | 18,19 | 18,19 | 0,19% | - |
| 02.12.2025 | 18,15 | 18,27 | 17,70 | 18,16 | 3,12% | - |
| 01.12.2025 | 18,41 | 18,64 | 17,61 | 17,61 | -2,60% | 200,00 |
| 28.11.2025 | 18,33 | 18,82 | 18,08 | 18,08 | -1,44% | - |
| 27.11.2025 | 18,12 | 18,64 | 18,12 | 18,34 | 0,74% | - |
| 26.11.2025 | 18,40 | 18,69 | 18,09 | 18,21 | -0,65% | - |
| 25.11.2025 | 18,85 | 19,39 | 17,95 | 18,33 | -2,40% | - |
| 24.11.2025 | 19,50 | 19,60 | 18,48 | 18,78 | -1,60% | 1.050,00 |
| 21.11.2025 | 19,02 | 19,66 | 18,68 | 19,08 | -1,78% | - |
| 20.11.2025 | 19,77 | 19,93 | 19,15 | 19,43 | -0,05% | 160,00 |
| 19.11.2025 | 19,53 | 20,23 | 19,11 | 19,44 | -1,09% | - |
| 18.11.2025 | 19,82 | 20,08 | 19,12 | 19,65 | 0,72% | 5.000,00 |
| 17.11.2025 | 19,53 | 19,88 | 19,13 | 19,51 | -0,23% | - |
| 14.11.2025 | 19,84 | 19,98 | 19,05 | 19,56 | -1,41% | - |
| 13.11.2025 | 20,11 | 20,16 | 19,34 | 19,84 | -2,58% | - |
| 12.11.2025 | 20,13 | 20,53 | 19,89 | 20,36 | 2,08% | 6.000,00 |
| 11.11.2025 | 20,18 | 20,60 | 19,69 | 19,95 | -2,40% | 2.107,00 |
| 10.11.2025 | 19,70 | 20,48 | 19,35 | 20,44 | 4,66% | 2.250,00 |
| 07.11.2025 | 19,22 | 20,03 | 19,21 | 19,53 | 2,04% | - |
| 06.11.2025 | 18,29 | 19,99 | 17,89 | 19,14 | 4,33% | - |
| 05.11.2025 | 18,30 | 18,71 | 17,85 | 18,34 | 0,44% | - |
| 04.11.2025 | 18,73 | 18,73 | 18,07 | 18,26 | -2,22% | 7.000,00 |
| 03.11.2025 | 18,88 | 19,29 | 18,60 | 18,68 | -1,68% | 130,00 |
| 31.10.2025 | 18,55 | 19,11 | 18,38 | 19,00 | 1,71% | - |
| 30.10.2025 | 18,73 | 19,11 | 18,05 | 18,68 | -0,74% | - |
| 29.10.2025 | 18,60 | 19,24 | 18,42 | 18,82 | 1,62% | 1.200,00 |
| 28.10.2025 | 18,07 | 18,66 | 17,81 | 18,52 | 3,18% | 280,00 |
| 27.10.2025 | 18,23 | 18,55 | 17,59 | 17,95 | -1,59% | - |
| 24.10.2025 | 18,66 | 18,89 | 18,07 | 18,24 | -3,64% | 3.850,00 |
| 23.10.2025 | 17,89 | 18,93 | 17,87 | 18,92 | 8,57% | - |
| 22.10.2025 | 17,65 | 18,14 | 17,28 | 17,43 | -0,71% | - |
| 21.10.2025 | 17,95 | 18,07 | 17,41 | 17,56 | -2,06% | 850,00 |
| 20.10.2025 | 17,68 | 18,29 | 17,58 | 17,93 | 0,50% | 1.000,00 |
| 17.10.2025 | 17,26 | 17,91 | 16,95 | 17,84 | 1,97% | - |
| 16.10.2025 | 16,90 | 17,90 | 16,90 | 17,49 | 2,64% | - |
| 15.10.2025 | 16,92 | 17,36 | 16,75 | 17,04 | 1,64% | 150,00 |
| 14.10.2025 | 17,17 | 17,23 | 16,63 | 16,77 | -1,41% | - |