16,805€
0,03%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 16,86 | 16,87 | 16,79 | 16,81 | 1,73% | - |
| 03.03.2025 | 17,20 | 17,43 | 16,40 | 16,52 | -1,90% | 594,00 |
| 28.02.2025 | 16,81 | 17,32 | 16,63 | 16,84 | 0,51% | 425,00 |
| 27.02.2025 | 18,05 | 18,05 | 16,40 | 16,76 | -6,29% | 300,00 |
| 26.02.2025 | 18,10 | 18,55 | 17,76 | 17,88 | -0,53% | 1.091,00 |
| 25.02.2025 | 18,31 | 18,97 | 17,92 | 17,98 | -1,78% | - |
| 24.02.2025 | 18,45 | 18,53 | 17,81 | 18,30 | 1,27% | 1.430,00 |
| 21.02.2025 | 18,10 | 18,49 | 17,91 | 18,07 | -0,19% | 2.279,00 |
| 20.02.2025 | 18,82 | 18,88 | 17,91 | 18,11 | -3,13% | 1.125,00 |
| 19.02.2025 | 18,70 | 19,05 | 18,48 | 18,69 | 0,27% | 50,00 |
| 18.02.2025 | 18,59 | 19,01 | 18,53 | 18,64 | -0,19% | 125,00 |
| 17.02.2025 | 18,53 | 18,71 | 18,39 | 18,68 | 1,97% | 870,00 |
| 14.02.2025 | 18,95 | 19,37 | 18,20 | 18,32 | -2,24% | 6.420,00 |
| 13.02.2025 | 19,51 | 19,62 | 18,67 | 18,74 | -2,65% | 110,00 |
| 12.02.2025 | 19,95 | 20,04 | 19,10 | 19,25 | -2,16% | 140,00 |
| 11.02.2025 | 19,47 | 20,12 | 19,35 | 19,67 | 1,03% | - |
| 10.02.2025 | 19,72 | 20,08 | 19,05 | 19,47 | 0,83% | 240,00 |
| 07.02.2025 | 19,80 | 20,27 | 19,28 | 19,31 | -1,10% | 200,00 |
| 06.02.2025 | 20,07 | 20,42 | 19,24 | 19,53 | -1,74% | 329,00 |
| 05.02.2025 | 20,14 | 20,32 | 19,31 | 19,87 | -1,58% | - |
| 04.02.2025 | 19,60 | 20,65 | 18,96 | 20,19 | 3,99% | 1.983,00 |
| 03.02.2025 | 19,02 | 19,66 | 18,71 | 19,42 | 1,41% | 825,00 |
| 31.01.2025 | 19,21 | 19,71 | 18,70 | 19,15 | 0,79% | - |
| 30.01.2025 | 18,78 | 19,31 | 18,56 | 19,00 | 0,66% | 2.318,00 |
| 29.01.2025 | 18,56 | 18,94 | 18,27 | 18,87 | 3,20% | 50,00 |
| 28.01.2025 | 18,46 | 18,91 | 17,99 | 18,29 | 0,55% | 342,00 |
| 27.01.2025 | 18,34 | 18,75 | 17,80 | 18,19 | -0,14% | 1.722,00 |
| 24.01.2025 | 18,94 | 19,10 | 17,94 | 18,21 | -3,06% | 405,00 |
| 23.01.2025 | 18,97 | 19,30 | 18,50 | 18,79 | 0,24% | 530,00 |
| 22.01.2025 | 18,80 | 19,01 | 18,17 | 18,74 | 0,64% | 1.193,00 |
| 21.01.2025 | 19,20 | 19,66 | 18,44 | 18,62 | -3,30% | 978,00 |
| 20.01.2025 | 19,86 | 19,99 | 18,88 | 19,26 | -2,88% | 640,00 |
| 17.01.2025 | 20,78 | 20,91 | 19,09 | 19,83 | -2,44% | 1.128,00 |
| 16.01.2025 | 21,83 | 21,92 | 20,27 | 20,32 | -5,75% | 241,00 |
| 15.01.2025 | 22,19 | 22,25 | 20,71 | 21,56 | -1,55% | 6.348,00 |
| 14.01.2025 | 22,80 | 22,88 | 21,54 | 21,90 | -3,23% | 235,00 |
| 13.01.2025 | 21,85 | 22,92 | 21,83 | 22,63 | 4,33% | 680,00 |
| 10.01.2025 | 20,07 | 22,13 | 19,66 | 21,69 | 8,91% | 660,00 |
| 09.01.2025 | 20,38 | 20,44 | 19,50 | 19,92 | -2,38% | 1.350,00 |
| 08.01.2025 | 20,81 | 20,88 | 19,87 | 20,40 | -0,73% | 2.148,00 |
| 07.01.2025 | 19,65 | 20,58 | 19,39 | 20,55 | 5,33% | 1.369,00 |
| 06.01.2025 | 19,82 | 20,23 | 19,45 | 19,51 | 0,28% | 532,00 |
| 03.01.2025 | 20,19 | 20,52 | 19,40 | 19,46 | -2,41% | 360,00 |
| 02.01.2025 | 19,31 | 20,15 | 18,86 | 19,94 | 5,31% | 1.550,00 |
| 30.12.2024 | 18,55 | 19,32 | 18,55 | 18,93 | 1,66% | 642,00 |
| 27.12.2024 | 18,55 | 18,83 | 18,27 | 18,62 | 1,67% | 390,00 |
| 23.12.2024 | 17,46 | 18,36 | 17,30 | 18,32 | 6,17% | 850,00 |
| 20.12.2024 | 17,25 | 17,66 | 16,96 | 17,25 | -0,20% | 169,00 |
| 19.12.2024 | 17,81 | 18,01 | 17,18 | 17,29 | -2,21% | - |
| 18.12.2024 | 17,51 | 18,00 | 17,29 | 17,68 | 2,20% | 300,00 |
| 17.12.2024 | 17,74 | 17,80 | 17,04 | 17,30 | -2,09% | 500,00 |
| 16.12.2024 | 18,73 | 18,73 | 17,44 | 17,67 | -4,05% | 1.576,00 |
| 13.12.2024 | 17,94 | 18,60 | 17,80 | 18,41 | 1,77% | 471,00 |
| 12.12.2024 | 18,45 | 18,67 | 17,71 | 18,09 | -2,03% | 324,00 |
| 11.12.2024 | 18,90 | 19,23 | 18,20 | 18,47 | -1,49% | 170,00 |
| 10.12.2024 | 18,95 | 19,21 | 18,62 | 18,75 | -0,82% | 10.100,00 |
| 09.12.2024 | 18,93 | 19,11 | 18,42 | 18,90 | 1,97% | - |
| 06.12.2024 | 18,96 | 19,33 | 18,30 | 18,54 | -1,17% | 1.088,00 |
| 05.12.2024 | 19,35 | 19,79 | 18,71 | 18,76 | -3,20% | 460,00 |
| 04.12.2024 | 19,51 | 20,33 | 19,02 | 19,38 | -2,27% | - |
| 03.12.2024 | 19,46 | 19,88 | 19,04 | 19,83 | 3,04% | 1.050,00 |
| 02.12.2024 | 19,98 | 20,02 | 19,07 | 19,24 | -2,26% | 200,00 |
| 29.11.2024 | 20,09 | 20,32 | 19,55 | 19,69 | -2,65% | 1.350,00 |
| 28.11.2024 | 20,09 | 20,35 | 19,92 | 20,22 | 1,15% | 650,00 |
| 27.11.2024 | 20,42 | 20,48 | 19,42 | 19,99 | -0,79% | 636,00 |
| 26.11.2024 | 20,28 | 20,75 | 19,94 | 20,15 | 0,17% | 1.000,00 |
| 25.11.2024 | 20,94 | 21,19 | 20,05 | 20,12 | -5,16% | 100,00 |
| 22.11.2024 | 20,96 | 21,21 | 20,25 | 21,21 | 1,68% | 140,00 |
| 21.11.2024 | 21,68 | 21,78 | 20,48 | 20,86 | -6,67% | 3.009,00 |
| 20.11.2024 | 21,65 | 23,13 | 21,47 | 22,35 | -0,84% | 3.800,00 |
| 19.11.2024 | 22,33 | 22,79 | 21,87 | 22,54 | -0,27% | 20,00 |
| 18.11.2024 | 21,98 | 22,62 | 21,36 | 22,60 | 4,82% | 1.850,00 |
| 15.11.2024 | 22,51 | 22,90 | 21,46 | 21,56 | -3,36% | 250,00 |
| 14.11.2024 | 22,53 | 23,26 | 22,00 | 22,31 | -0,18% | 100,00 |
| 13.11.2024 | 21,71 | 22,98 | 21,45 | 22,35 | 2,76% | 400,00 |
| 12.11.2024 | 22,32 | 22,72 | 21,31 | 21,75 | -2,07% | 200,00 |
| 11.11.2024 | 22,69 | 22,97 | 22,11 | 22,21 | -0,31% | 490,00 |
| 08.11.2024 | 23,05 | 23,32 | 22,16 | 22,28 | -2,24% | 178,00 |
| 07.11.2024 | 23,40 | 23,83 | 22,65 | 22,79 | -0,91% | 30,00 |
| 06.11.2024 | 22,65 | 23,41 | 22,20 | 23,00 | 0,57% | 900,00 |
| 05.11.2024 | 23,55 | 23,63 | 22,51 | 22,87 | -1,76% | 600,00 |
| 04.11.2024 | 24,17 | 24,34 | 22,92 | 23,28 | -2,35% | 272,00 |
| 01.11.2024 | 24,02 | 24,67 | 23,61 | 23,84 | -1,00% | - |
| 31.10.2024 | 24,05 | 24,48 | 23,39 | 24,08 | 0,88% | 115,00 |
| 30.10.2024 | 24,50 | 24,50 | 23,28 | 23,87 | -1,32% | 285,00 |
| 29.10.2024 | 25,12 | 25,63 | 24,00 | 24,19 | -1,95% | 200,00 |
| 28.10.2024 | 25,37 | 25,52 | 24,29 | 24,67 | -2,87% | 359,00 |
| 25.10.2024 | 25,08 | 25,61 | 24,36 | 25,40 | 2,50% | 380,00 |
| 24.10.2024 | 25,92 | 26,03 | 24,62 | 24,78 | -2,75% | 858,00 |
| 23.10.2024 | 27,09 | 27,29 | 25,23 | 25,48 | -5,80% | 359,00 |
| 22.10.2024 | 27,60 | 27,80 | 26,75 | 27,05 | -1,21% | 50,00 |
| 21.10.2024 | 27,90 | 28,12 | 27,07 | 27,38 | -0,54% | - |
| 18.10.2024 | 27,92 | 28,12 | 27,13 | 27,53 | 0,22% | 150,00 |
| 17.10.2024 | 27,59 | 28,14 | 27,40 | 27,47 | -1,61% | 40,00 |
| 16.10.2024 | 27,64 | 28,11 | 27,03 | 27,92 | 2,12% | 1.036,00 |
| 15.10.2024 | 28,72 | 28,95 | 27,32 | 27,34 | -4,51% | 500,00 |
| 14.10.2024 | 29,29 | 29,34 | 28,24 | 28,63 | -0,76% | 761,00 |
| 11.10.2024 | 29,56 | 29,60 | 28,61 | 28,85 | -1,33% | 34,00 |
| 10.10.2024 | 29,52 | 29,69 | 28,85 | 29,24 | 0,41% | 70,00 |
| 09.10.2024 | 29,48 | 29,92 | 28,61 | 29,12 | -0,34% | 161,00 |