17,785€
1,14%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 17,82 | 17,97 | 17,32 | 17,35 | -1,24% | 125,00 |
| 11.12.2025 | 17,66 | 17,97 | 17,44 | 17,57 | -1,47% | - |
| 10.12.2025 | 17,86 | 18,11 | 17,39 | 17,83 | 2,38% | 1.000,00 |
| 09.12.2025 | 18,34 | 18,53 | 17,42 | 17,42 | -3,61% | - |
| 08.12.2025 | 18,17 | 18,70 | 18,05 | 18,07 | -1,62% | - |
| 05.12.2025 | 18,25 | 18,62 | 18,04 | 18,37 | -0,54% | 35,00 |
| 04.12.2025 | 18,45 | 18,65 | 18,06 | 18,47 | 1,51% | - |
| 03.12.2025 | 18,24 | 18,76 | 18,19 | 18,19 | 0,19% | - |
| 02.12.2025 | 18,15 | 18,27 | 17,70 | 18,16 | 3,12% | - |
| 01.12.2025 | 18,41 | 18,64 | 17,61 | 17,61 | -2,60% | 200,00 |
| 28.11.2025 | 18,33 | 18,82 | 18,08 | 18,08 | -1,44% | - |
| 27.11.2025 | 18,12 | 18,64 | 18,12 | 18,34 | 0,74% | - |
| 26.11.2025 | 18,40 | 18,69 | 18,09 | 18,21 | -0,65% | - |
| 25.11.2025 | 18,85 | 19,39 | 17,95 | 18,33 | -2,40% | - |
| 24.11.2025 | 19,50 | 19,60 | 18,48 | 18,78 | -1,60% | 1.050,00 |
| 21.11.2025 | 19,02 | 19,66 | 18,68 | 19,08 | -1,78% | - |
| 20.11.2025 | 19,77 | 19,93 | 19,15 | 19,43 | -0,05% | 160,00 |
| 19.11.2025 | 19,53 | 20,23 | 19,11 | 19,44 | -1,09% | - |
| 18.11.2025 | 19,82 | 20,08 | 19,12 | 19,65 | 0,72% | 5.000,00 |
| 17.11.2025 | 19,53 | 19,88 | 19,13 | 19,51 | -0,23% | - |
| 14.11.2025 | 19,84 | 19,98 | 19,05 | 19,56 | -1,41% | - |
| 13.11.2025 | 20,11 | 20,16 | 19,34 | 19,84 | -2,58% | - |
| 12.11.2025 | 20,13 | 20,53 | 19,89 | 20,36 | 2,08% | 6.000,00 |
| 11.11.2025 | 20,18 | 20,60 | 19,69 | 19,95 | -2,40% | 2.107,00 |
| 10.11.2025 | 19,70 | 20,48 | 19,35 | 20,44 | 4,66% | 2.250,00 |
| 07.11.2025 | 19,22 | 20,03 | 19,21 | 19,53 | 2,04% | - |
| 06.11.2025 | 18,29 | 19,99 | 17,89 | 19,14 | 4,33% | - |
| 05.11.2025 | 18,30 | 18,71 | 17,85 | 18,34 | 0,44% | - |
| 04.11.2025 | 18,73 | 18,73 | 18,07 | 18,26 | -2,22% | 7.000,00 |
| 03.11.2025 | 18,88 | 19,29 | 18,60 | 18,68 | -1,68% | 130,00 |
| 31.10.2025 | 18,55 | 19,11 | 18,38 | 19,00 | 1,71% | - |
| 30.10.2025 | 18,73 | 19,11 | 18,05 | 18,68 | -0,74% | - |
| 29.10.2025 | 18,60 | 19,24 | 18,42 | 18,82 | 1,62% | 1.200,00 |
| 28.10.2025 | 18,07 | 18,66 | 17,81 | 18,52 | 3,18% | 280,00 |
| 27.10.2025 | 18,23 | 18,55 | 17,59 | 17,95 | -1,59% | - |
| 24.10.2025 | 18,66 | 18,89 | 18,07 | 18,24 | -3,64% | 3.850,00 |
| 23.10.2025 | 17,89 | 18,93 | 17,87 | 18,92 | 8,57% | - |
| 22.10.2025 | 17,65 | 18,14 | 17,28 | 17,43 | -0,71% | - |
| 21.10.2025 | 17,95 | 18,07 | 17,41 | 17,56 | -2,06% | 850,00 |
| 20.10.2025 | 17,68 | 18,29 | 17,58 | 17,93 | 0,50% | 1.000,00 |
| 17.10.2025 | 17,26 | 17,91 | 16,95 | 17,84 | 1,97% | - |
| 16.10.2025 | 16,90 | 17,90 | 16,90 | 17,49 | 2,64% | - |
| 15.10.2025 | 16,92 | 17,36 | 16,75 | 17,04 | 1,64% | 150,00 |
| 14.10.2025 | 17,17 | 17,23 | 16,63 | 16,77 | -1,41% | - |
| 13.10.2025 | 17,49 | 17,51 | 16,67 | 17,01 | -4,60% | 1.000,00 |
| 10.10.2025 | 17,66 | 18,07 | 16,97 | 17,83 | -0,16% | 50,00 |
| 09.10.2025 | 17,57 | 18,00 | 17,38 | 17,85 | 1,26% | 1.500,00 |
| 08.10.2025 | 17,57 | 18,17 | 17,19 | 17,63 | -1,15% | 300,00 |
| 07.10.2025 | 18,42 | 18,43 | 17,32 | 17,84 | -1,99% | - |
| 06.10.2025 | 18,52 | 18,99 | 18,16 | 18,20 | -1,73% | 264,00 |
| 03.10.2025 | 18,16 | 18,71 | 18,01 | 18,52 | 2,17% | 5,00 |
| 02.10.2025 | 18,08 | 18,67 | 17,95 | 18,13 | -1,44% | - |
| 01.10.2025 | 17,51 | 18,54 | 17,50 | 18,39 | 5,48% | 815,00 |
| 30.09.2025 | 17,61 | 17,85 | 17,29 | 17,44 | -2,05% | 417,00 |
| 29.09.2025 | 18,26 | 18,31 | 17,54 | 17,80 | -2,39% | - |
| 26.09.2025 | 18,49 | 18,69 | 18,02 | 18,24 | -0,19% | 200,00 |
| 25.09.2025 | 18,84 | 18,94 | 18,21 | 18,27 | -1,88% | - |
| 24.09.2025 | 18,62 | 19,16 | 18,54 | 18,62 | -1,24% | 360,00 |
| 23.09.2025 | 19,03 | 19,17 | 18,33 | 18,85 | 0,03% | 295,00 |
| 22.09.2025 | 19,37 | 19,42 | 18,68 | 18,85 | -1,00% | - |
| 19.09.2025 | 19,70 | 19,85 | 18,89 | 19,04 | -3,58% | 1.250,00 |
| 18.09.2025 | 19,61 | 20,35 | 19,45 | 19,75 | 0,46% | - |
| 17.09.2025 | 19,58 | 19,90 | 19,25 | 19,66 | 0,49% | 200,00 |
| 16.09.2025 | 19,64 | 20,02 | 19,32 | 19,56 | -1,56% | - |
| 15.09.2025 | 19,25 | 20,10 | 19,06 | 19,87 | 3,27% | 2.188,00 |
| 12.09.2025 | 18,73 | 19,88 | 18,70 | 19,24 | 2,86% | 120,00 |
| 11.09.2025 | 19,30 | 19,41 | 18,44 | 18,71 | -2,03% | - |
| 10.09.2025 | 19,58 | 19,63 | 18,79 | 19,09 | -3,47% | 5.000,00 |
| 09.09.2025 | 19,95 | 20,36 | 19,35 | 19,78 | -1,42% | - |
| 08.09.2025 | 19,43 | 20,29 | 19,28 | 20,07 | 1,88% | - |
| 05.09.2025 | 19,46 | 19,81 | 19,08 | 19,70 | 0,25% | 240,00 |
| 04.09.2025 | 19,13 | 20,02 | 18,94 | 19,65 | 1,26% | - |
| 03.09.2025 | 18,69 | 19,54 | 17,97 | 19,40 | 4,41% | - |
| 02.09.2025 | 18,07 | 19,20 | 17,98 | 18,58 | 2,91% | - |
| 01.09.2025 | 18,51 | 18,84 | 18,05 | 18,06 | -2,80% | - |
| 29.08.2025 | 18,47 | 18,80 | 18,17 | 18,58 | -0,13% | 1.000,00 |
| 28.08.2025 | 18,12 | 18,70 | 17,92 | 18,60 | 1,39% | 3.340,00 |
| 27.08.2025 | 17,59 | 18,44 | 17,47 | 18,35 | 4,19% | 2.750,00 |
| 26.08.2025 | 17,80 | 18,10 | 17,34 | 17,61 | -1,27% | - |
| 25.08.2025 | 17,95 | 18,41 | 17,63 | 17,84 | -0,94% | 620,00 |
| 22.08.2025 | 17,67 | 18,53 | 17,58 | 18,01 | -1,64% | - |
| 21.08.2025 | 17,63 | 18,31 | 17,25 | 18,31 | 4,04% | 4.248,00 |
| 20.08.2025 | 17,14 | 17,85 | 16,92 | 17,60 | 1,27% | 130,00 |
| 19.08.2025 | 17,48 | 17,73 | 16,87 | 17,38 | -0,80% | - |
| 18.08.2025 | 17,18 | 17,79 | 16,57 | 17,52 | 2,55% | 1.400,00 |
| 15.08.2025 | 17,58 | 17,61 | 16,82 | 17,08 | -3,05% | 200,00 |
| 14.08.2025 | 16,23 | 18,70 | 16,18 | 17,62 | 8,40% | 212,00 |
| 13.08.2025 | 16,22 | 16,47 | 15,85 | 16,25 | 0,93% | - |
| 12.08.2025 | 16,09 | 16,57 | 15,87 | 16,10 | 1,32% | - |
| 11.08.2025 | 16,63 | 16,88 | 15,65 | 15,89 | -3,17% | - |
| 08.08.2025 | 16,60 | 17,60 | 16,35 | 16,41 | -0,95% | 600,00 |
| 07.08.2025 | 17,07 | 17,26 | 16,48 | 16,57 | -1,40% | - |
| 06.08.2025 | 17,08 | 17,54 | 16,76 | 16,81 | -1,52% | - |
| 05.08.2025 | 16,59 | 17,32 | 16,32 | 17,07 | 5,00% | 397,00 |
| 04.08.2025 | 16,17 | 16,46 | 15,84 | 16,25 | 1,89% | 220,00 |
| 01.08.2025 | 16,15 | 16,38 | 15,49 | 15,95 | -0,56% | - |
| 31.07.2025 | 16,75 | 16,80 | 15,95 | 16,04 | -2,49% | - |
| 30.07.2025 | 16,45 | 16,88 | 15,97 | 16,45 | -1,81% | - |
| 29.07.2025 | 16,94 | 17,44 | 16,42 | 16,75 | -1,10% | 140,00 |
| 28.07.2025 | 16,10 | 17,08 | 16,09 | 16,94 | 6,57% | - |