28,880€
-4,31%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 28,94 | 29,31 | 28,07 | 28,88 | -4,28% | 12.610,00 |
| 08.09.2026 | 30,32 | 30,66 | 29,71 | 30,17 | 0,10% | 16.320,00 |
| 07.09.2026 | 30,60 | 31,52 | 29,57 | 30,14 | -0,69% | 47.900,00 |
| 04.09.2026 | 29,29 | 30,61 | 29,11 | 30,35 | 3,73% | 52.178,00 |
| 03.09.2026 | 29,04 | 29,69 | 28,79 | 29,26 | 0,72% | 23.580,00 |
| 02.09.2026 | 28,80 | 29,16 | 28,35 | 29,05 | 1,29% | 4.300,00 |
| 01.09.2026 | 28,49 | 28,81 | 27,94 | 28,68 | 1,31% | 23.134,00 |
| 31.08.2026 | 28,35 | 28,63 | 27,89 | 28,31 | 0,57% | 3.260,00 |
| 28.08.2026 | 27,54 | 28,24 | 27,40 | 28,15 | 2,33% | 10.810,00 |
| 27.08.2026 | 26,28 | 27,73 | 26,07 | 27,51 | 5,69% | 6.945,00 |
| 26.08.2026 | 27,42 | 29,48 | 25,95 | 26,03 | -4,51% | 26.590,00 |
| 25.08.2026 | 27,16 | 27,56 | 26,99 | 27,26 | 0,81% | 3.000,00 |
| 24.08.2026 | 27,25 | 27,84 | 26,88 | 27,04 | -0,88% | 54.003,00 |
| 21.08.2026 | 26,79 | 27,91 | 26,72 | 27,28 | 2,29% | 57.000,00 |
| 20.08.2026 | 26,79 | 27,26 | 26,46 | 26,67 | -0,41% | - |
| 19.08.2026 | 25,85 | 26,95 | 25,81 | 26,78 | 3,24% | 13.700,00 |
| 18.08.2026 | 26,25 | 26,53 | 25,81 | 25,94 | -1,59% | 3.300,00 |
| 17.08.2026 | 25,88 | 26,44 | 25,85 | 26,36 | 1,89% | - |
| 14.08.2026 | 25,46 | 26,10 | 25,46 | 25,87 | 1,33% | 1.160,00 |
| 13.08.2026 | 25,24 | 25,86 | 25,13 | 25,53 | 1,47% | - |
| 12.08.2026 | 24,90 | 25,27 | 24,44 | 25,16 | 1,37% | 15.155,00 |
| 11.08.2026 | 25,34 | 25,36 | 24,66 | 24,82 | -2,13% | 2.200,00 |
| 10.08.2026 | 25,50 | 25,69 | 25,31 | 25,36 | -0,67% | 36.800,00 |
| 07.08.2026 | 25,62 | 25,89 | 25,15 | 25,53 | -0,35% | 6.000,00 |
| 06.08.2026 | 25,02 | 25,77 | 24,83 | 25,62 | 2,60% | 7.194,00 |
| 05.08.2026 | 25,60 | 26,19 | 24,96 | 24,97 | -2,31% | 9.000,00 |
| 04.08.2026 | 26,02 | 26,37 | 25,48 | 25,56 | -1,69% | - |
| 03.08.2026 | 26,76 | 26,88 | 25,59 | 26,00 | -1,52% | - |
| 31.07.2026 | 26,34 | 26,62 | 26,09 | 26,40 | 0,69% | 22.000,00 |
| 30.07.2026 | 26,22 | 26,48 | 25,76 | 26,22 | 0,42% | - |
| 29.07.2026 | 26,17 | 26,61 | 26,03 | 26,11 | -0,53% | - |
| 28.07.2026 | 26,07 | 26,70 | 25,90 | 26,25 | 0,31% | - |
| 27.07.2026 | 26,91 | 26,94 | 25,62 | 26,17 | -2,46% | 950,00 |
| 24.07.2026 | 26,42 | 26,94 | 26,01 | 26,83 | 1,51% | 950,00 |
| 23.07.2026 | 25,76 | 26,54 | 25,74 | 26,43 | 2,32% | 31.000,00 |
| 22.07.2026 | 26,27 | 26,46 | 25,79 | 25,83 | -1,71% | 15.210,00 |
| 21.07.2026 | 25,69 | 26,35 | 25,46 | 26,28 | 3,10% | 666,00 |
| 20.07.2026 | 25,00 | 25,76 | 24,89 | 25,49 | 2,00% | 630,00 |
| 17.07.2026 | 25,32 | 25,75 | 24,77 | 24,99 | -3,14% | 2.277,00 |
| 16.07.2026 | 25,70 | 26,23 | 25,40 | 25,80 | 0,43% | - |
| 15.07.2026 | 25,88 | 26,13 | 25,33 | 25,69 | -0,62% | 16.590,00 |
| 14.07.2026 | 25,12 | 26,09 | 25,12 | 25,85 | 2,70% | 3.072,00 |
| 13.07.2026 | 25,54 | 26,24 | 25,13 | 25,17 | -2,33% | 6.270,00 |
| 10.07.2026 | 24,52 | 25,78 | 24,28 | 25,77 | 5,23% | - |
| 09.07.2026 | 25,39 | 25,41 | 24,24 | 24,49 | -3,20% | - |
| 08.07.2026 | 24,64 | 25,45 | 24,60 | 25,30 | 2,35% | - |
| 07.07.2026 | 24,43 | 25,00 | 24,07 | 24,72 | 0,77% | 240,00 |
| 06.07.2026 | 24,75 | 25,04 | 23,91 | 24,53 | 0,37% | 6.050,00 |
| 03.07.2026 | 24,67 | 24,71 | 24,15 | 24,44 | 0,21% | - |
| 02.07.2026 | 23,08 | 24,66 | 22,90 | 24,39 | 5,86% | 3.816,00 |
| 01.07.2026 | 22,97 | 23,26 | 22,17 | 23,04 | 0,44% | 3.200,00 |
| 30.06.2026 | 23,19 | 23,27 | 22,41 | 22,94 | -1,12% | 2.200,00 |
| 29.06.2026 | 24,05 | 24,14 | 23,16 | 23,20 | -0,34% | - |
| 26.06.2026 | 24,14 | 24,40 | 23,28 | 23,28 | -4,51% | 4.885,00 |
| 25.06.2026 | 25,37 | 25,61 | 24,18 | 24,38 | -3,56% | - |
| 24.06.2026 | 25,68 | 26,54 | 25,20 | 25,28 | -1,52% | 2.700,00 |
| 23.06.2026 | 26,20 | 26,26 | 24,46 | 25,67 | -2,69% | 15.000,00 |
| 22.06.2026 | 25,74 | 26,56 | 25,52 | 26,38 | 3,17% | - |
| 19.06.2026 | 25,29 | 25,90 | 25,27 | 25,57 | 1,31% | 39.000,00 |
| 18.06.2026 | 25,28 | 25,64 | 24,48 | 25,24 | 0,00% | 2.998,00 |
| 17.06.2026 | 25,63 | 26,15 | 25,07 | 25,24 | -1,02% | 21.595,00 |
| 16.06.2026 | 25,79 | 26,38 | 25,38 | 25,50 | -0,93% | 3.016,00 |
| 15.06.2026 | 26,40 | 26,56 | 25,41 | 25,74 | -1,38% | 4.352,00 |
| 12.06.2026 | 24,50 | 26,11 | 24,50 | 26,10 | 4,86% | 1.400,00 |
| 11.06.2026 | 25,36 | 26,34 | 24,85 | 24,89 | -2,28% | 3.230,00 |
| 10.06.2026 | 25,00 | 25,98 | 24,98 | 25,47 | 2,00% | 2.000,00 |
| 09.06.2026 | 24,98 | 25,20 | 24,60 | 24,97 | 0,00% | - |
| 08.06.2026 | 25,01 | 25,80 | 24,87 | 24,97 | 0,97% | 6.020,00 |
| 05.06.2026 | 24,24 | 25,00 | 24,15 | 24,73 | 1,85% | 300,00 |
| 04.06.2026 | 24,58 | 24,79 | 24,17 | 24,28 | -1,06% | 1.140,00 |
| 03.06.2026 | 24,23 | 25,05 | 24,14 | 24,54 | 1,11% | 1.980,00 |
| 02.06.2026 | 24,20 | 24,66 | 23,99 | 24,27 | 0,50% | - |
| 01.06.2026 | 24,07 | 24,44 | 23,39 | 24,15 | 4,23% | - |
| 29.05.2026 | 24,16 | 24,33 | 23,14 | 23,17 | -3,62% | 4.620,00 |
| 28.05.2026 | 25,11 | 25,33 | 24,03 | 24,04 | -4,91% | 14.142,00 |
| 27.05.2026 | 26,11 | 26,29 | 25,04 | 25,28 | -3,95% | 20.300,00 |
| 26.05.2026 | 27,12 | 27,34 | 25,98 | 26,32 | -3,91% | 3.600,00 |
| 25.05.2026 | 27,43 | 27,76 | 27,17 | 27,39 | 1,11% | 13.200,00 |
| 22.05.2026 | 27,92 | 27,97 | 26,91 | 27,09 | -3,08% | 3.318,00 |
| 21.05.2026 | 28,08 | 28,60 | 27,93 | 27,95 | -0,85% | - |
| 20.05.2026 | 27,43 | 28,58 | 27,43 | 28,19 | 2,40% | - |
| 19.05.2026 | 27,92 | 28,89 | 27,49 | 27,53 | -1,29% | - |
| 18.05.2026 | 27,44 | 28,43 | 27,32 | 27,89 | 2,12% | 5.000,00 |
| 15.05.2026 | 27,42 | 27,81 | 26,50 | 27,31 | 0,40% | 22.100,00 |
| 14.05.2026 | 28,00 | 28,21 | 27,06 | 27,20 | -2,86% | 25.482,00 |
| 13.05.2026 | 29,46 | 30,68 | 27,63 | 28,00 | -4,66% | 38.154,00 |
| 12.05.2026 | 28,80 | 29,53 | 28,64 | 29,37 | 1,45% | 8.782,00 |
| 11.05.2026 | 28,69 | 29,61 | 28,52 | 28,95 | 0,73% | - |
| 08.05.2026 | 28,22 | 28,88 | 28,14 | 28,74 | 2,06% | 11.600,00 |
| 07.05.2026 | 27,78 | 28,58 | 27,49 | 28,16 | 0,97% | 435,00 |
| 06.05.2026 | 29,61 | 29,65 | 27,50 | 27,89 | -5,71% | 28.323,00 |
| 05.05.2026 | 28,35 | 29,68 | 28,17 | 29,58 | 5,27% | 29.797,00 |
| 04.05.2026 | 27,28 | 28,17 | 27,22 | 28,10 | 3,42% | 21.517,00 |
| 30.04.2026 | 27,55 | 27,70 | 26,81 | 27,17 | -0,69% | 6.495,00 |
| 29.04.2026 | 27,26 | 27,71 | 27,14 | 27,36 | 0,81% | 57.920,00 |
| 28.04.2026 | 26,53 | 27,50 | 26,45 | 27,14 | 1,38% | 61.930,00 |
| 27.04.2026 | 26,36 | 26,91 | 26,05 | 26,77 | 1,36% | 8.510,00 |
| 24.04.2026 | 26,06 | 26,41 | 25,64 | 26,41 | 1,81% | 9.320,00 |
| 23.04.2026 | 25,47 | 26,21 | 25,42 | 25,94 | 1,13% | 10.436,00 |
| 22.04.2026 | 25,81 | 25,90 | 24,83 | 25,65 | 0,23% | 6.500,00 |