35,560€
2,42%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 35,22 | 35,87 | 34,54 | 34,93 | 0,72% | 100,00 |
| 16.05.2024 | 35,52 | 36,17 | 34,43 | 34,68 | -2,86% | - |
| 15.05.2024 | 35,21 | 35,98 | 34,56 | 35,70 | 0,31% | 1.690,00 |
| 14.05.2024 | 34,50 | 35,70 | 34,22 | 35,59 | 3,94% | 1.950,00 |
| 13.05.2024 | 34,20 | 35,13 | 33,62 | 34,24 | 1,94% | 155,00 |
| 10.05.2024 | 33,90 | 34,58 | 33,55 | 33,59 | -1,38% | 100,00 |
| 09.05.2024 | 33,27 | 34,30 | 33,21 | 34,06 | 2,16% | 1.120,00 |
| 08.05.2024 | 32,49 | 34,48 | 31,65 | 33,34 | 2,77% | 2.200,00 |
| 07.05.2024 | 32,49 | 32,74 | 31,62 | 32,44 | 1,03% | 690,00 |
| 06.05.2024 | 32,75 | 33,80 | 32,07 | 32,11 | -0,19% | 240,00 |
| 03.05.2024 | 32,43 | 32,92 | 31,72 | 32,17 | 0,53% | 651,00 |
| 02.05.2024 | 31,88 | 32,43 | 30,91 | 32,00 | -0,87% | 300,00 |
| 30.04.2024 | 32,50 | 33,39 | 31,97 | 32,28 | -0,83% | 5.875,00 |
| 29.04.2024 | 32,51 | 33,17 | 31,81 | 32,55 | 0,59% | 1.530,00 |
| 26.04.2024 | 31,38 | 32,79 | 31,36 | 32,36 | 2,08% | 75,00 |
| 25.04.2024 | 31,16 | 31,92 | 30,86 | 31,70 | 0,00% | - |
| 24.04.2024 | 31,22 | 32,02 | 30,96 | 31,70 | 1,90% | 450,00 |
| 23.04.2024 | 30,75 | 31,58 | 30,24 | 31,11 | 1,10% | - |
| 22.04.2024 | 30,78 | 31,01 | 29,79 | 30,77 | -0,49% | - |
| 19.04.2024 | 30,15 | 31,00 | 29,70 | 30,92 | 2,76% | - |
| 18.04.2024 | 31,41 | 31,61 | 29,96 | 30,09 | -2,37% | - |
| 17.04.2024 | 30,98 | 32,08 | 30,79 | 30,82 | -2,07% | - |
| 16.04.2024 | 30,96 | 31,48 | 30,19 | 31,47 | 1,91% | - |
| 15.04.2024 | 32,17 | 32,25 | 30,63 | 30,88 | -6,25% | 500,00 |
| 12.04.2024 | 33,48 | 34,09 | 32,58 | 32,94 | -1,41% | - |
| 11.04.2024 | 32,32 | 33,74 | 32,30 | 33,41 | 3,28% | - |
| 10.04.2024 | 32,03 | 32,60 | 31,48 | 32,35 | 1,60% | 3.100,00 |
| 09.04.2024 | 32,23 | 32,94 | 31,74 | 31,84 | -1,36% | 681,00 |
| 08.04.2024 | 32,99 | 32,99 | 31,59 | 32,28 | -1,01% | - |
| 05.04.2024 | 32,84 | 32,94 | 32,13 | 32,61 | 0,12% | - |
| 04.04.2024 | 33,69 | 33,73 | 32,55 | 32,57 | -2,51% | 500,00 |
| 03.04.2024 | 32,54 | 33,51 | 32,52 | 33,41 | 2,08% | - |
| 02.04.2024 | 32,09 | 32,85 | 31,72 | 32,73 | 0,43% | - |
| 28.03.2024 | 31,65 | 32,78 | 31,48 | 32,59 | 2,71% | - |
| 27.03.2024 | 31,31 | 31,87 | 31,03 | 31,73 | 1,60% | 10,00 |
| 26.03.2024 | 31,64 | 31,68 | 31,02 | 31,23 | -0,64% | - |
| 25.03.2024 | 31,39 | 31,79 | 30,84 | 31,43 | 0,61% | - |
| 22.03.2024 | 31,75 | 31,76 | 31,04 | 31,24 | -1,05% | - |
| 21.03.2024 | 30,84 | 31,75 | 30,27 | 31,57 | 2,70% | - |
| 20.03.2024 | 31,50 | 31,54 | 30,33 | 30,74 | -3,24% | - |
| 19.03.2024 | 31,43 | 31,97 | 31,34 | 31,77 | 0,54% | - |
| 18.03.2024 | 32,00 | 32,08 | 31,03 | 31,60 | -1,00% | - |
| 15.03.2024 | 32,38 | 32,49 | 31,59 | 31,92 | -1,02% | 11,00 |
| 14.03.2024 | 31,69 | 32,35 | 31,30 | 32,25 | 1,99% | - |
| 13.03.2024 | 30,97 | 31,89 | 30,97 | 31,62 | 1,84% | 600,00 |
| 12.03.2024 | 31,22 | 31,36 | 30,40 | 31,05 | -0,35% | - |
| 11.03.2024 | 31,12 | 31,47 | 30,02 | 31,16 | 0,97% | - |
| 08.03.2024 | 30,36 | 31,26 | 29,84 | 30,86 | 1,75% | - |
| 07.03.2024 | 30,84 | 32,62 | 30,30 | 30,33 | -2,03% | - |
| 06.03.2024 | 30,78 | 31,06 | 30,40 | 30,96 | 1,18% | - |
| 05.03.2024 | 30,42 | 31,08 | 30,16 | 30,60 | 1,69% | - |
| 04.03.2024 | 31,13 | 31,48 | 30,07 | 30,09 | -3,53% | - |
| 01.03.2024 | 31,35 | 31,77 | 30,56 | 31,19 | -0,35% | - |
| 29.02.2024 | 31,81 | 31,86 | 30,87 | 31,30 | -1,26% | - |
| 28.02.2024 | 31,28 | 32,24 | 31,24 | 31,70 | 1,25% | - |
| 27.02.2024 | 31,21 | 31,88 | 31,11 | 31,31 | 0,10% | - |
| 26.02.2024 | 30,40 | 31,83 | 30,40 | 31,28 | 1,89% | - |
| 23.02.2024 | 30,96 | 30,96 | 30,23 | 30,70 | -1,29% | - |
| 22.02.2024 | 31,05 | 31,26 | 30,15 | 31,10 | 0,94% | - |
| 21.02.2024 | 31,11 | 31,56 | 30,66 | 30,81 | -0,93% | - |
| 20.02.2024 | 32,14 | 32,18 | 31,09 | 31,10 | -3,39% | - |
| 19.02.2024 | 31,71 | 32,31 | 31,67 | 32,19 | 1,55% | - |
| 16.02.2024 | 32,11 | 32,43 | 31,61 | 31,70 | -1,22% | - |
| 15.02.2024 | 31,63 | 32,21 | 30,91 | 32,09 | 1,49% | - |
| 14.02.2024 | 31,87 | 32,49 | 31,43 | 31,62 | -0,75% | - |
| 13.02.2024 | 32,24 | 32,26 | 31,55 | 31,86 | -0,25% | 50,00 |
| 12.02.2024 | 31,09 | 32,26 | 30,95 | 31,94 | 2,60% | - |
| 09.02.2024 | 31,14 | 31,27 | 30,68 | 31,13 | -0,19% | - |
| 08.02.2024 | 31,26 | 31,46 | 30,27 | 31,19 | -1,08% | 20,00 |
| 07.02.2024 | 31,25 | 31,73 | 30,21 | 31,53 | 0,93% | - |
| 06.02.2024 | 32,61 | 32,75 | 31,21 | 31,24 | -2,95% | - |
| 05.02.2024 | 31,72 | 33,08 | 31,61 | 32,19 | 1,87% | - |
| 02.02.2024 | 32,47 | 32,94 | 31,49 | 31,60 | -1,40% | - |
| 01.02.2024 | 32,48 | 33,91 | 31,14 | 32,05 | -3,67% | - |
| 31.01.2024 | 33,37 | 33,75 | 32,41 | 33,27 | -0,45% | - |
| 30.01.2024 | 33,95 | 33,95 | 33,06 | 33,42 | -0,62% | 15,00 |
| 29.01.2024 | 32,10 | 34,35 | 32,10 | 33,63 | -0,15% | - |
| 26.01.2024 | 32,60 | 33,68 | 32,06 | 33,68 | 2,93% | - |
| 25.01.2024 | 32,48 | 33,99 | 32,48 | 32,72 | -0,97% | - |
| 24.01.2024 | 32,00 | 33,91 | 32,00 | 33,04 | 1,01% | 500,00 |
| 23.01.2024 | 32,00 | 33,00 | 31,42 | 32,71 | 0,46% | - |
| 22.01.2024 | 31,20 | 32,89 | 31,20 | 32,56 | 2,33% | - |
| 19.01.2024 | 31,20 | 32,21 | 31,20 | 31,82 | -0,38% | 219,00 |
| 18.01.2024 | 30,20 | 32,01 | 30,20 | 31,94 | 4,45% | - |
| 17.01.2024 | 29,50 | 30,94 | 29,50 | 30,58 | 3,00% | - |
| 16.01.2024 | 29,36 | 30,60 | 29,20 | 29,69 | 0,58% | 200,00 |
| 15.01.2024 | 29,40 | 30,29 | 29,31 | 29,52 | -0,61% | - |
| 12.01.2024 | 28,30 | 30,68 | 28,30 | 29,70 | 1,82% | - |
| 11.01.2024 | 29,40 | 29,79 | 28,59 | 29,17 | -0,75% | 250,00 |
| 10.01.2024 | 29,95 | 30,23 | 29,38 | 29,39 | -2,62% | - |
| 09.01.2024 | 29,99 | 30,52 | 29,74 | 30,18 | 0,33% | - |
| 08.01.2024 | 30,76 | 30,84 | 29,25 | 30,08 | -2,43% | - |
| 05.01.2024 | 29,47 | 30,92 | 29,19 | 30,83 | 4,19% | - |
| 04.01.2024 | 29,87 | 30,80 | 29,51 | 29,59 | -0,37% | - |
| 03.01.2024 | 28,72 | 29,91 | 28,27 | 29,70 | 3,34% | 1.650,00 |
| 02.01.2024 | 27,40 | 28,86 | 27,40 | 28,74 | 5,12% | - |
| 29.12.2023 | 27,61 | 27,73 | 27,01 | 27,34 | -0,22% | - |
| 28.12.2023 | 27,39 | 27,67 | 26,93 | 27,40 | 0,15% | - |
| 27.12.2023 | 28,72 | 28,72 | 26,86 | 27,36 | -6,33% | 210,00 |
| 22.12.2023 | 28,41 | 29,33 | 28,11 | 29,21 | 2,46% | - |