24,290€
-3,99%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,39 | 25,41 | 24,41 | 24,44 | -3,40% | - |
| 08.07.2026 | 24,64 | 25,45 | 24,60 | 25,30 | 2,35% | - |
| 07.07.2026 | 24,43 | 25,00 | 24,07 | 24,72 | 0,77% | 240,00 |
| 06.07.2026 | 24,75 | 25,04 | 23,91 | 24,53 | 0,37% | 6.050,00 |
| 03.07.2026 | 24,67 | 24,71 | 24,15 | 24,44 | 0,21% | - |
| 02.07.2026 | 23,08 | 24,66 | 22,90 | 24,39 | 5,86% | 3.816,00 |
| 01.07.2026 | 22,97 | 23,26 | 22,17 | 23,04 | 0,44% | 3.200,00 |
| 30.06.2026 | 23,19 | 23,27 | 22,41 | 22,94 | -1,12% | 2.200,00 |
| 29.06.2026 | 24,05 | 24,14 | 23,16 | 23,20 | -0,34% | - |
| 26.06.2026 | 24,14 | 24,40 | 23,28 | 23,28 | -4,51% | 4.885,00 |
| 25.06.2026 | 25,37 | 25,61 | 24,18 | 24,38 | -3,56% | - |
| 24.06.2026 | 25,68 | 26,54 | 25,20 | 25,28 | -1,52% | 2.700,00 |
| 23.06.2026 | 26,20 | 26,26 | 24,46 | 25,67 | -2,69% | 15.000,00 |
| 22.06.2026 | 25,74 | 26,56 | 25,52 | 26,38 | 3,17% | - |
| 19.06.2026 | 25,29 | 25,90 | 25,27 | 25,57 | 1,31% | 39.000,00 |
| 18.06.2026 | 25,28 | 25,64 | 24,48 | 25,24 | 0,00% | 2.998,00 |
| 17.06.2026 | 25,63 | 26,15 | 25,07 | 25,24 | -1,02% | 21.595,00 |
| 16.06.2026 | 25,79 | 26,38 | 25,38 | 25,50 | -0,93% | 3.016,00 |
| 15.06.2026 | 26,40 | 26,56 | 25,41 | 25,74 | -1,38% | 4.352,00 |
| 12.06.2026 | 24,50 | 26,11 | 24,50 | 26,10 | 4,86% | 1.400,00 |
| 11.06.2026 | 25,36 | 26,34 | 24,85 | 24,89 | -2,28% | 3.230,00 |
| 10.06.2026 | 25,00 | 25,98 | 24,98 | 25,47 | 2,00% | 2.000,00 |
| 09.06.2026 | 24,98 | 25,20 | 24,60 | 24,97 | 0,00% | - |
| 08.06.2026 | 25,01 | 25,80 | 24,87 | 24,97 | 0,97% | 6.020,00 |
| 05.06.2026 | 24,24 | 25,00 | 24,15 | 24,73 | 1,85% | 300,00 |
| 04.06.2026 | 24,58 | 24,79 | 24,17 | 24,28 | -1,06% | 1.140,00 |
| 03.06.2026 | 24,23 | 25,05 | 24,14 | 24,54 | 1,11% | 1.980,00 |
| 02.06.2026 | 24,20 | 24,66 | 23,99 | 24,27 | 0,50% | - |
| 01.06.2026 | 24,07 | 24,44 | 23,39 | 24,15 | 4,23% | - |
| 29.05.2026 | 24,16 | 24,33 | 23,14 | 23,17 | -3,62% | 4.620,00 |
| 28.05.2026 | 25,11 | 25,33 | 24,03 | 24,04 | -4,91% | 14.142,00 |
| 27.05.2026 | 26,11 | 26,29 | 25,04 | 25,28 | -3,95% | 20.300,00 |
| 26.05.2026 | 27,12 | 27,34 | 25,98 | 26,32 | -3,91% | 3.600,00 |
| 25.05.2026 | 27,43 | 27,76 | 27,17 | 27,39 | 1,11% | 13.200,00 |
| 22.05.2026 | 27,92 | 27,97 | 26,91 | 27,09 | -3,08% | 3.318,00 |
| 21.05.2026 | 28,08 | 28,60 | 27,93 | 27,95 | -0,85% | - |
| 20.05.2026 | 27,43 | 28,58 | 27,43 | 28,19 | 2,40% | - |
| 19.05.2026 | 27,92 | 28,89 | 27,49 | 27,53 | -1,29% | - |
| 18.05.2026 | 27,44 | 28,43 | 27,32 | 27,89 | 2,12% | 5.000,00 |
| 15.05.2026 | 27,42 | 27,81 | 26,50 | 27,31 | 0,40% | 22.100,00 |
| 14.05.2026 | 28,00 | 28,21 | 27,06 | 27,20 | -2,86% | 25.482,00 |
| 13.05.2026 | 29,46 | 30,68 | 27,63 | 28,00 | -4,66% | 38.154,00 |
| 12.05.2026 | 28,80 | 29,53 | 28,64 | 29,37 | 1,45% | 8.782,00 |
| 11.05.2026 | 28,69 | 29,61 | 28,52 | 28,95 | 0,73% | - |
| 08.05.2026 | 28,22 | 28,88 | 28,14 | 28,74 | 2,06% | 11.600,00 |
| 07.05.2026 | 27,78 | 28,58 | 27,49 | 28,16 | 0,97% | 435,00 |
| 06.05.2026 | 29,61 | 29,65 | 27,50 | 27,89 | -5,71% | 28.323,00 |
| 05.05.2026 | 28,35 | 29,68 | 28,17 | 29,58 | 5,27% | 29.797,00 |
| 04.05.2026 | 27,28 | 28,17 | 27,22 | 28,10 | 3,42% | 21.517,00 |
| 30.04.2026 | 27,55 | 27,70 | 26,81 | 27,17 | -0,69% | 6.495,00 |
| 29.04.2026 | 27,26 | 27,71 | 27,14 | 27,36 | 0,81% | 57.920,00 |
| 28.04.2026 | 26,53 | 27,50 | 26,45 | 27,14 | 1,38% | 61.930,00 |
| 27.04.2026 | 26,36 | 26,91 | 26,05 | 26,77 | 1,36% | 8.510,00 |
| 24.04.2026 | 26,06 | 26,41 | 25,64 | 26,41 | 1,81% | 9.320,00 |
| 23.04.2026 | 25,47 | 26,21 | 25,42 | 25,94 | 1,13% | 10.436,00 |
| 22.04.2026 | 25,81 | 25,90 | 24,83 | 25,65 | 0,23% | 6.500,00 |
| 21.04.2026 | 25,95 | 26,86 | 25,53 | 25,59 | -1,73% | - |
| 20.04.2026 | 25,41 | 26,07 | 25,01 | 26,04 | 1,64% | 16.500,00 |
| 17.04.2026 | 25,36 | 26,05 | 24,88 | 25,62 | 1,14% | 3.550,00 |
| 16.04.2026 | 25,84 | 25,86 | 24,85 | 25,33 | -1,75% | - |
| 15.04.2026 | 25,22 | 26,09 | 25,15 | 25,78 | 1,98% | - |
| 14.04.2026 | 25,68 | 25,93 | 25,22 | 25,28 | -1,98% | 23.856,00 |
| 13.04.2026 | 24,94 | 26,06 | 24,89 | 25,79 | 3,99% | - |
| 10.04.2026 | 25,24 | 25,26 | 24,38 | 24,80 | -1,51% | - |
| 09.04.2026 | 25,29 | 26,00 | 25,16 | 25,18 | -0,79% | 9.990,00 |
| 08.04.2026 | 24,85 | 25,60 | 23,90 | 25,38 | 0,36% | 54.972,00 |
| 07.04.2026 | 25,14 | 26,11 | 24,96 | 25,29 | 2,60% | 10.609,00 |
| 02.04.2026 | 23,91 | 24,97 | 23,85 | 24,65 | 1,84% | 3.720,00 |
| 01.04.2026 | 24,30 | 24,63 | 24,02 | 24,21 | -0,12% | - |
| 31.03.2026 | 24,17 | 24,71 | 23,53 | 24,24 | 1,36% | 43.064,00 |
| 30.03.2026 | 23,92 | 24,33 | 23,25 | 23,91 | 0,17% | 14.900,00 |
| 27.03.2026 | 23,60 | 24,11 | 23,35 | 23,87 | 1,34% | 58,00 |
| 26.03.2026 | 24,20 | 24,39 | 23,50 | 23,56 | -1,44% | 7.900,00 |
| 25.03.2026 | 24,11 | 24,50 | 23,54 | 23,90 | -1,08% | 3.858,00 |
| 24.03.2026 | 22,82 | 24,19 | 22,82 | 24,16 | 5,18% | 24.213,00 |
| 23.03.2026 | 21,98 | 23,02 | 21,66 | 22,97 | 4,01% | - |
| 20.03.2026 | 22,82 | 23,18 | 21,95 | 22,09 | -3,01% | - |
| 19.03.2026 | 22,54 | 23,02 | 21,98 | 22,77 | 1,49% | 1.100,00 |
| 18.03.2026 | 21,68 | 22,78 | 21,58 | 22,44 | 4,49% | 15.650,00 |
| 17.03.2026 | 22,04 | 22,04 | 20,87 | 21,47 | -2,54% | 24.520,00 |
| 16.03.2026 | 21,91 | 22,04 | 21,02 | 22,03 | 3,84% | - |
| 13.03.2026 | 21,44 | 21,68 | 20,73 | 21,22 | -0,93% | 108.799,00 |
| 12.03.2026 | 23,08 | 23,31 | 21,42 | 21,42 | -9,03% | 34.270,00 |
| 11.03.2026 | 24,27 | 24,27 | 23,10 | 23,54 | -3,98% | 17.850,00 |
| 10.03.2026 | 24,71 | 25,09 | 24,22 | 24,52 | -1,03% | 8.560,00 |
| 09.03.2026 | 25,25 | 25,60 | 24,10 | 24,77 | 0,14% | - |
| 06.03.2026 | 24,88 | 25,24 | 24,33 | 24,74 | 0,04% | 31.662,00 |
| 05.03.2026 | 26,26 | 26,30 | 24,08 | 24,73 | -6,33% | 31.243,00 |
| 04.03.2026 | 26,22 | 27,00 | 26,04 | 26,40 | -0,30% | 18.796,00 |
| 03.03.2026 | 26,45 | 26,75 | 25,86 | 26,48 | 0,55% | - |
| 02.03.2026 | 26,34 | 26,99 | 25,88 | 26,33 | 4,42% | 4.650,00 |
| 27.02.2026 | 24,79 | 25,51 | 24,33 | 25,22 | 2,79% | 24.932,00 |
| 26.02.2026 | 22,97 | 25,21 | 22,96 | 24,53 | 5,23% | 10.915,00 |
| 25.02.2026 | 23,40 | 23,92 | 23,01 | 23,31 | -0,30% | 20.464,00 |
| 24.02.2026 | 23,10 | 23,47 | 22,98 | 23,38 | 1,41% | - |
| 23.02.2026 | 23,15 | 23,46 | 22,81 | 23,06 | -0,92% | - |
| 20.02.2026 | 23,01 | 23,40 | 22,86 | 23,27 | 1,86% | 1.060,00 |
| 19.02.2026 | 22,59 | 23,34 | 22,56 | 22,85 | 1,33% | 90.250,00 |
| 18.02.2026 | 21,65 | 22,71 | 21,64 | 22,55 | 4,16% | 16.041,00 |
| 17.02.2026 | 22,63 | 22,64 | 21,46 | 21,65 | -4,61% | 32.935,00 |