19,455€
-3,31%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 20,50 | 20,78 | 19,60 | 19,63 | -2,44% | 15.979,00 |
| 02.01.2025 | 19,50 | 20,20 | 19,10 | 20,12 | 5,78% | 3.491,00 |
| 30.12.2024 | 18,80 | 19,04 | 18,10 | 19,02 | 0,74% | 12.155,00 |
| 27.12.2024 | 18,72 | 18,88 | 18,72 | 18,88 | 3,62% | 151,00 |
| 23.12.2024 | 17,55 | 18,22 | 17,40 | 18,22 | 4,83% | 691,00 |
| 20.12.2024 | 17,22 | 17,39 | 17,22 | 17,38 | -0,63% | 588,00 |
| 19.12.2024 | 17,30 | 17,76 | 17,30 | 17,49 | 0,00% | 1.822,00 |
| 18.12.2024 | 17,53 | 17,53 | 17,49 | 17,49 | -0,06% | 200,00 |
| 17.12.2024 | 17,50 | 17,50 | 17,26 | 17,50 | -2,18% | 700,00 |
| 16.12.2024 | 18,31 | 18,39 | 17,89 | 17,89 | -4,28% | 710,00 |
| 13.12.2024 | 17,43 | 18,69 | 17,43 | 18,69 | 3,26% | 1.170,00 |
| 12.12.2024 | 18,10 | 18,35 | 18,10 | 18,10 | -2,16% | 3.181,00 |
| 11.12.2024 | 18,66 | 18,79 | 18,50 | 18,50 | -2,53% | 1.070,00 |
| 10.12.2024 | 18,44 | 19,14 | 18,44 | 18,98 | -0,78% | 3.530,00 |
| 09.12.2024 | 19,00 | 19,44 | 18,51 | 19,13 | 2,19% | 30.975,00 |
| 06.12.2024 | 18,45 | 19,38 | 18,45 | 18,72 | -4,73% | 1.107,00 |
| 05.12.2024 | 18,86 | 19,65 | 18,86 | 19,65 | -0,25% | 950,00 |
| 04.12.2024 | 19,73 | 19,89 | 19,48 | 19,70 | -0,91% | 1.450,00 |
| 03.12.2024 | 18,96 | 19,88 | 18,96 | 19,88 | 1,58% | 470,00 |
| 02.12.2024 | 20,30 | 20,30 | 19,30 | 19,57 | -2,25% | 530,00 |
| 29.11.2024 | 20,30 | 20,30 | 20,02 | 20,02 | -0,40% | 600,00 |
| 28.11.2024 | 19,96 | 20,30 | 19,96 | 20,10 | 0,90% | 340,00 |
| 27.11.2024 | 20,10 | 20,34 | 19,78 | 19,92 | -2,73% | 1.305,00 |
| 26.11.2024 | 20,10 | 20,48 | 20,10 | 20,48 | 0,39% | 100,00 |
| 25.11.2024 | 20,44 | 21,12 | 20,30 | 20,40 | -0,97% | 480,00 |
| 22.11.2024 | 21,00 | 21,06 | 20,60 | 20,60 | -1,53% | 1.499,00 |
| 21.11.2024 | 21,18 | 21,44 | 20,82 | 20,92 | -5,77% | 748,00 |
| 20.11.2024 | 21,98 | 22,46 | 21,60 | 22,20 | -4,97% | 7.032,00 |
| 19.11.2024 | 22,48 | 23,36 | 22,04 | 23,36 | 4,38% | 1.385,00 |
| 18.11.2024 | 21,80 | 22,38 | 21,40 | 22,38 | 1,45% | 2.120,00 |
| 15.11.2024 | 22,48 | 22,48 | 22,06 | 22,06 | -2,39% | 3.184,00 |
| 14.11.2024 | 22,16 | 22,72 | 22,16 | 22,60 | -1,91% | 320,00 |
| 13.11.2024 | 21,24 | 23,04 | 21,24 | 23,04 | 7,36% | 600,00 |
| 12.11.2024 | 21,80 | 21,80 | 21,46 | 21,46 | -5,79% | 380,00 |
| 11.11.2024 | 22,96 | 22,96 | 22,24 | 22,78 | 1,24% | 2.165,00 |
| 08.11.2024 | 22,54 | 23,20 | 22,50 | 22,50 | -3,43% | 1.409,00 |
| 07.11.2024 | 23,00 | 23,62 | 23,00 | 23,30 | 0,52% | 1.343,00 |
| 06.11.2024 | 22,54 | 23,40 | 22,26 | 23,18 | 1,58% | 655,00 |
| 05.11.2024 | 23,20 | 23,26 | 22,82 | 22,82 | -2,98% | 3.059,00 |
| 04.11.2024 | 23,66 | 24,00 | 23,44 | 23,52 | -2,33% | 654,00 |
| 01.11.2024 | 23,66 | 24,48 | 23,66 | 24,08 | 0,75% | 1.584,00 |
| 31.10.2024 | 23,72 | 24,20 | 23,68 | 23,90 | 0,34% | 658,00 |
| 30.10.2024 | 24,00 | 24,06 | 23,80 | 23,82 | -1,73% | 886,00 |
| 29.10.2024 | 24,34 | 24,46 | 24,24 | 24,24 | -0,82% | 130,00 |
| 28.10.2024 | 24,74 | 24,88 | 24,44 | 24,44 | -3,32% | 550,00 |
| 25.10.2024 | 24,96 | 25,28 | 24,46 | 25,28 | -0,39% | 399,00 |
| 24.10.2024 | 25,28 | 25,52 | 24,84 | 25,38 | -2,46% | 2.265,00 |
| 23.10.2024 | 27,22 | 27,22 | 25,50 | 26,02 | -4,55% | 3.973,00 |
| 22.10.2024 | 27,24 | 27,54 | 27,22 | 27,26 | -2,43% | 1.394,00 |
| 21.10.2024 | 28,04 | 28,04 | 27,38 | 27,94 | 0,50% | 776,00 |
| 18.10.2024 | 27,40 | 27,88 | 27,40 | 27,80 | -0,64% | 140,00 |
| 17.10.2024 | 27,24 | 28,02 | 27,24 | 27,98 | 2,49% | 709,00 |
| 16.10.2024 | 27,14 | 27,58 | 27,14 | 27,30 | -1,80% | 1.150,00 |
| 15.10.2024 | 29,00 | 29,00 | 27,54 | 27,80 | -4,73% | 2.506,00 |
| 14.10.2024 | 29,10 | 29,18 | 28,32 | 29,18 | -0,41% | 1.682,00 |
| 11.10.2024 | 29,06 | 29,32 | 29,06 | 29,30 | -0,34% | 400,00 |
| 10.10.2024 | 29,20 | 29,48 | 29,16 | 29,40 | -0,74% | 706,00 |
| 09.10.2024 | 29,60 | 29,62 | 29,30 | 29,62 | 0,47% | 506,00 |
| 08.10.2024 | 30,08 | 30,08 | 29,44 | 29,48 | -2,06% | 768,00 |
| 07.10.2024 | 30,50 | 30,50 | 29,64 | 30,10 | -0,27% | 1.605,00 |
| 04.10.2024 | 29,38 | 30,18 | 29,38 | 30,18 | 1,55% | 1.228,00 |
| 03.10.2024 | 30,12 | 30,12 | 29,72 | 29,72 | -0,67% | 19,00 |
| 02.10.2024 | 29,86 | 29,92 | 29,66 | 29,92 | 1,01% | 265,00 |
| 01.10.2024 | 31,06 | 31,06 | 29,00 | 29,62 | -4,39% | 4.819,00 |
| 30.09.2024 | 31,26 | 31,26 | 30,34 | 30,98 | 1,71% | 1.649,00 |
| 27.09.2024 | 30,42 | 30,48 | 30,16 | 30,46 | -4,63% | 1.262,00 |
| 26.09.2024 | 31,04 | 31,94 | 31,04 | 31,94 | 3,03% | 1.250,00 |
| 25.09.2024 | 31,04 | 31,56 | 30,50 | 31,00 | -1,84% | 2.335,00 |
| 24.09.2024 | 31,18 | 31,58 | 31,18 | 31,58 | 2,13% | 775,00 |
| 23.09.2024 | 31,30 | 31,96 | 30,80 | 30,92 | -1,65% | 200,00 |
| 20.09.2024 | 31,78 | 31,78 | 31,44 | 31,44 | -4,90% | 1.000,00 |
| 19.09.2024 | 33,00 | 33,06 | 32,98 | 33,06 | 1,41% | 79,00 |
| 18.09.2024 | 32,54 | 32,60 | 32,54 | 32,60 | 1,05% | 15,00 |
| 17.09.2024 | 31,14 | 32,58 | 31,14 | 32,26 | 2,74% | 217,00 |
| 16.09.2024 | 31,06 | 31,46 | 30,66 | 31,40 | 2,01% | 9.127,00 |
| 13.09.2024 | 30,48 | 31,00 | 30,48 | 30,78 | 1,12% | 253,00 |
| 12.09.2024 | 29,98 | 30,44 | 29,98 | 30,44 | 4,10% | 415,00 |
| 11.09.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -0,41% | - |
| 10.09.2024 | 29,44 | 29,98 | 29,36 | 29,36 | -1,48% | 460,00 |
| 09.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,47% | 300,00 |
| 06.09.2024 | 29,70 | 29,94 | 29,66 | 29,94 | -1,84% | 830,00 |
| 05.09.2024 | 30,66 | 30,66 | 30,50 | 30,50 | -0,65% | 53,00 |
| 04.09.2024 | 30,08 | 30,92 | 30,08 | 30,70 | -0,97% | 471,00 |
| 03.09.2024 | 31,38 | 31,94 | 31,00 | 31,00 | -3,37% | 1.520,00 |
| 02.09.2024 | 33,30 | 33,30 | 31,84 | 32,08 | -3,61% | 1.695,00 |
| 30.08.2024 | 32,06 | 33,28 | 32,06 | 33,28 | 0,85% | 50,00 |
| 29.08.2024 | 31,72 | 33,10 | 31,72 | 33,00 | 2,48% | 5.360,00 |
| 28.08.2024 | 33,26 | 33,26 | 32,20 | 32,20 | -7,89% | 1.428,00 |
| 27.08.2024 | 35,66 | 35,66 | 34,36 | 34,96 | -1,41% | 2.096,00 |
| 26.08.2024 | 35,16 | 35,46 | 34,22 | 35,46 | 3,14% | 1.190,00 |
| 23.08.2024 | 33,74 | 34,38 | 33,74 | 34,38 | 0,29% | 138,00 |
| 22.08.2024 | 33,76 | 34,28 | 33,76 | 34,28 | -0,64% | 200,00 |
| 21.08.2024 | 33,72 | 34,66 | 33,72 | 34,50 | 0,29% | 270,00 |
| 20.08.2024 | 34,34 | 34,40 | 34,34 | 34,40 | -2,16% | 600,00 |
| 19.08.2024 | 34,64 | 35,16 | 34,12 | 35,16 | 2,69% | 491,00 |
| 16.08.2024 | 34,44 | 34,44 | 33,80 | 34,24 | -1,67% | 6.182,00 |
| 15.08.2024 | 34,30 | 34,82 | 33,52 | 34,82 | 3,57% | 243,00 |
| 14.08.2024 | 33,70 | 34,16 | 33,62 | 33,62 | -2,72% | 150,00 |
| 13.08.2024 | 33,52 | 34,56 | 33,52 | 34,56 | 1,59% | 881,00 |
| 12.08.2024 | 34,26 | 34,26 | 33,90 | 34,02 | 1,31% | 210,00 |