14,653€
0,09%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 14,39 | 14,84 | 14,39 | 14,54 | -0,68% | 1.615,00 |
| 02.07.2025 | 13,99 | 14,64 | 13,99 | 14,64 | 4,13% | 874,00 |
| 01.07.2025 | 14,10 | 14,24 | 14,06 | 14,06 | -0,50% | 900,00 |
| 30.06.2025 | 14,51 | 14,51 | 14,13 | 14,13 | -5,71% | 1.380,00 |
| 27.06.2025 | 14,75 | 15,02 | 14,73 | 14,99 | -0,10% | 490,00 |
| 26.06.2025 | 14,90 | 15,20 | 14,90 | 15,00 | -0,53% | 370,00 |
| 25.06.2025 | 14,84 | 15,40 | 14,84 | 15,08 | -0,13% | 540,00 |
| 24.06.2025 | 15,20 | 15,82 | 15,10 | 15,10 | -4,43% | 788,00 |
| 23.06.2025 | 16,51 | 16,61 | 15,80 | 15,80 | -6,40% | 1.500,00 |
| 20.06.2025 | 16,98 | 17,01 | 16,65 | 16,88 | 1,99% | 569,00 |
| 19.06.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -0,69% | - |
| 18.06.2025 | 16,48 | 16,74 | 16,48 | 16,67 | -0,51% | 2.975,00 |
| 17.06.2025 | 15,50 | 16,75 | 15,50 | 16,75 | 4,69% | 226,00 |
| 16.06.2025 | 16,75 | 16,75 | 15,59 | 16,00 | -1,75% | 1.215,00 |
| 13.06.2025 | 15,80 | 16,29 | 15,80 | 16,29 | 4,73% | 800,00 |
| 12.06.2025 | 14,56 | 15,55 | 14,56 | 15,55 | 2,91% | 1.626,00 |
| 11.06.2025 | 14,70 | 15,11 | 14,70 | 15,11 | 0,40% | 549,00 |
| 10.06.2025 | 15,00 | 15,28 | 15,00 | 15,05 | -2,59% | 3.985,00 |
| 09.06.2025 | 15,50 | 15,50 | 15,45 | 15,45 | 0,49% | 706,00 |
| 06.06.2025 | 14,08 | 15,38 | 14,08 | 15,38 | 6,25% | 581,00 |
| 05.06.2025 | 14,40 | 14,47 | 14,40 | 14,47 | -1,56% | - |
| 04.06.2025 | 14,21 | 14,70 | 14,21 | 14,70 | -0,34% | 150,00 |
| 03.06.2025 | 14,24 | 14,76 | 14,24 | 14,75 | 0,00% | 2.757,00 |
| 02.06.2025 | 13,54 | 14,91 | 13,54 | 14,75 | 4,42% | 3.413,00 |
| 30.05.2025 | 13,86 | 14,35 | 13,86 | 14,13 | -1,77% | 777,00 |
| 29.05.2025 | 14,90 | 14,90 | 14,38 | 14,38 | -1,17% | 1.501,00 |
| 28.05.2025 | 14,88 | 15,33 | 14,55 | 14,55 | -3,00% | 4.353,00 |
| 27.05.2025 | 15,00 | 15,56 | 15,00 | 15,00 | -4,06% | 1.368,00 |
| 26.05.2025 | 15,52 | 15,64 | 15,29 | 15,64 | 4,09% | 1.260,00 |
| 23.05.2025 | 14,52 | 15,12 | 14,52 | 15,02 | -1,18% | 1.672,00 |
| 22.05.2025 | 15,85 | 15,85 | 15,20 | 15,20 | -4,58% | 1.817,00 |
| 21.05.2025 | 16,43 | 16,43 | 15,93 | 15,93 | -2,95% | 575,00 |
| 20.05.2025 | 16,25 | 16,42 | 15,90 | 16,42 | 3,08% | 371,00 |
| 19.05.2025 | 16,30 | 16,30 | 15,93 | 15,93 | 0,22% | 1.555,00 |
| 16.05.2025 | 15,50 | 16,13 | 15,50 | 15,89 | 1,15% | 3.700,00 |
| 15.05.2025 | 15,62 | 15,71 | 15,43 | 15,71 | -1,81% | 850,00 |
| 14.05.2025 | 14,79 | 16,23 | 14,79 | 16,00 | 2,96% | 700,00 |
| 13.05.2025 | 14,86 | 15,60 | 14,86 | 15,54 | -0,83% | 3.180,00 |
| 12.05.2025 | 14,33 | 15,67 | 14,33 | 15,67 | 8,18% | 395,00 |
| 09.05.2025 | 13,98 | 14,81 | 13,98 | 14,49 | 1,29% | 105,00 |
| 08.05.2025 | 14,10 | 14,99 | 14,10 | 14,30 | -3,83% | 1.595,00 |
| 07.05.2025 | 14,57 | 15,04 | 14,57 | 14,87 | -2,59% | 30,00 |
| 06.05.2025 | 14,71 | 15,63 | 14,71 | 15,27 | -1,36% | 1.557,00 |
| 05.05.2025 | 15,05 | 15,48 | 14,33 | 15,48 | 5,60% | 1.148,00 |
| 02.05.2025 | 14,19 | 15,07 | 14,19 | 14,66 | 4,34% | 3.818,00 |
| 30.04.2025 | 14,05 | 14,05 | 14,05 | 14,05 | -2,47% | - |
| 29.04.2025 | 13,81 | 14,40 | 13,81 | 14,40 | -0,72% | 350,00 |
| 28.04.2025 | 14,19 | 14,51 | 14,19 | 14,51 | -1,33% | 15,00 |
| 25.04.2025 | 13,60 | 14,70 | 13,60 | 14,70 | 7,46% | 1.632,00 |
| 24.04.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -2,32% | - |
| 23.04.2025 | 13,06 | 14,01 | 13,06 | 14,01 | 3,78% | 75,00 |
| 22.04.2025 | 13,80 | 13,80 | 13,27 | 13,50 | -1,14% | 1.400,00 |
| 17.04.2025 | 13,45 | 13,65 | 13,45 | 13,65 | 3,96% | 518,00 |
| 16.04.2025 | 13,13 | 13,13 | 13,13 | 13,13 | -0,61% | - |
| 15.04.2025 | 13,07 | 13,82 | 13,07 | 13,21 | -4,21% | 570,00 |
| 14.04.2025 | 13,55 | 14,21 | 13,55 | 13,79 | -0,07% | 380,00 |
| 11.04.2025 | 13,27 | 13,90 | 13,27 | 13,80 | -1,57% | 1.487,00 |
| 10.04.2025 | 14,28 | 14,31 | 13,43 | 14,02 | 2,34% | 2.214,00 |
| 09.04.2025 | 12,80 | 13,70 | 12,80 | 13,70 | -0,76% | 1.730,00 |
| 08.04.2025 | 14,34 | 14,34 | 13,73 | 13,81 | -2,92% | 4.075,00 |
| 07.04.2025 | 12,50 | 14,22 | 12,12 | 14,22 | 9,47% | 2.655,00 |
| 04.04.2025 | 13,82 | 13,82 | 12,78 | 12,99 | -6,55% | 1.921,00 |
| 03.04.2025 | 14,74 | 14,80 | 13,84 | 13,90 | -6,71% | 15.020,00 |
| 02.04.2025 | 15,23 | 15,23 | 14,82 | 14,90 | -1,97% | 320,00 |
| 01.04.2025 | 15,11 | 15,20 | 15,11 | 15,20 | 0,26% | 400,00 |
| 31.03.2025 | 14,71 | 15,30 | 14,71 | 15,16 | -2,19% | 650,00 |
| 28.03.2025 | 15,60 | 15,60 | 15,50 | 15,50 | -2,39% | 450,00 |
| 27.03.2025 | 16,10 | 16,10 | 15,43 | 15,88 | -2,16% | 285,00 |
| 26.03.2025 | 16,48 | 16,59 | 16,23 | 16,23 | -3,74% | 1.050,00 |
| 25.03.2025 | 16,52 | 17,13 | 16,52 | 16,86 | -2,15% | 320,00 |
| 24.03.2025 | 16,41 | 17,40 | 16,41 | 17,23 | -1,60% | 825,00 |
| 21.03.2025 | 17,27 | 17,51 | 17,27 | 17,51 | -0,62% | 350,00 |
| 20.03.2025 | 17,73 | 17,82 | 17,58 | 17,62 | -0,23% | 1.190,00 |
| 19.03.2025 | 17,88 | 18,01 | 17,22 | 17,66 | -1,45% | 2.445,00 |
| 18.03.2025 | 17,45 | 17,92 | 17,45 | 17,92 | 2,81% | 1.211,00 |
| 17.03.2025 | 17,06 | 17,43 | 16,61 | 17,43 | 1,40% | 1.185,00 |
| 14.03.2025 | 16,02 | 17,19 | 16,02 | 17,19 | 3,87% | 8.070,00 |
| 13.03.2025 | 15,79 | 16,65 | 15,79 | 16,55 | 0,24% | 520,00 |
| 12.03.2025 | 15,95 | 16,51 | 15,95 | 16,51 | -1,61% | 200,00 |
| 10.03.2025 | 16,95 | 16,95 | 16,78 | 16,78 | -6,62% | 71,00 |
| 07.03.2025 | 17,43 | 17,97 | 17,43 | 17,97 | -0,61% | 200,00 |
| 06.03.2025 | 15,67 | 18,08 | 15,67 | 18,08 | 10,99% | 720,00 |
| 05.03.2025 | 16,27 | 16,30 | 16,10 | 16,29 | 1,12% | 2.170,00 |
| 04.03.2025 | 16,75 | 16,75 | 16,11 | 16,11 | -3,82% | 792,00 |
| 03.03.2025 | 17,00 | 17,03 | 16,75 | 16,75 | -2,33% | 3.630,00 |
| 28.02.2025 | 16,51 | 17,34 | 16,51 | 17,15 | -0,87% | 1.315,00 |
| 27.02.2025 | 18,16 | 18,16 | 16,59 | 17,30 | -3,89% | 3.765,00 |
| 26.02.2025 | 18,27 | 18,36 | 17,98 | 18,00 | -1,10% | 1.654,00 |
| 25.02.2025 | 17,83 | 18,85 | 17,83 | 18,20 | -0,05% | 677,00 |
| 24.02.2025 | 18,60 | 18,60 | 17,90 | 18,21 | 0,89% | 1.350,00 |
| 21.02.2025 | 18,02 | 18,41 | 18,02 | 18,05 | -0,82% | 465,00 |
| 20.02.2025 | 18,35 | 18,39 | 18,20 | 18,20 | -3,70% | 595,00 |
| 19.02.2025 | 18,82 | 18,90 | 18,29 | 18,90 | 0,16% | 541,00 |
| 18.02.2025 | 18,16 | 18,87 | 18,16 | 18,87 | 2,00% | 559,00 |
| 17.02.2025 | 18,50 | 18,77 | 18,50 | 18,50 | -0,22% | 4.405,00 |
| 14.02.2025 | 18,50 | 19,06 | 18,50 | 18,54 | -2,37% | 950,00 |
| 13.02.2025 | 19,01 | 19,38 | 18,99 | 18,99 | -2,96% | 757,00 |
| 12.02.2025 | 19,43 | 19,82 | 19,43 | 19,57 | -1,61% | 346,00 |
| 11.02.2025 | 19,59 | 20,20 | 19,59 | 19,89 | 2,10% | 3.003,00 |
| 10.02.2025 | 19,29 | 19,74 | 19,29 | 19,48 | -1,52% | 783,00 |