18,268€
3,79%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 17,51 | 18,79 | 17,51 | 18,79 | 6,73% | 747,00 |
| 30.09.2025 | 17,46 | 17,60 | 17,46 | 17,60 | -1,37% | 8,00 |
| 29.09.2025 | 18,60 | 18,60 | 17,85 | 17,85 | -2,94% | 611,00 |
| 26.09.2025 | 18,66 | 18,66 | 18,38 | 18,39 | -1,16% | 460,00 |
| 25.09.2025 | 18,67 | 18,67 | 18,60 | 18,60 | -0,37% | 500,00 |
| 24.09.2025 | 18,44 | 18,77 | 18,44 | 18,67 | -1,24% | 247,00 |
| 23.09.2025 | 18,91 | 18,91 | 18,91 | 18,91 | 0,77% | - |
| 22.09.2025 | 19,22 | 19,22 | 18,76 | 18,76 | -3,30% | 590,00 |
| 19.09.2025 | 19,57 | 19,57 | 19,40 | 19,40 | -1,50% | 499,00 |
| 18.09.2025 | 19,44 | 19,82 | 19,44 | 19,70 | 0,92% | 3.580,00 |
| 17.09.2025 | 19,40 | 19,52 | 19,40 | 19,52 | -0,61% | 300,00 |
| 16.09.2025 | 19,51 | 19,64 | 19,51 | 19,64 | 0,59% | 400,00 |
| 15.09.2025 | 19,10 | 19,52 | 19,10 | 19,52 | 5,31% | - |
| 12.09.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -2,19% | - |
| 11.09.2025 | 19,14 | 19,30 | 18,95 | 18,95 | -0,05% | 5.243,00 |
| 10.09.2025 | 19,41 | 19,41 | 18,93 | 18,96 | -5,06% | 400,00 |
| 09.09.2025 | 19,82 | 19,97 | 19,82 | 19,97 | 0,35% | 100,00 |
| 08.09.2025 | 19,58 | 19,90 | 19,46 | 19,90 | 4,82% | 2.026,00 |
| 05.09.2025 | 19,29 | 19,40 | 18,99 | 18,99 | -3,14% | 140,00 |
| 04.09.2025 | 19,30 | 19,60 | 19,30 | 19,60 | 3,32% | 492,00 |
| 03.09.2025 | 18,53 | 19,47 | 18,33 | 18,97 | 0,50% | 5.209,00 |
| 02.09.2025 | 17,95 | 18,88 | 17,95 | 18,88 | 2,86% | 241,00 |
| 01.09.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -1,34% | 20,00 |
| 29.08.2025 | 18,30 | 18,60 | 18,20 | 18,60 | -0,21% | 518,00 |
| 28.08.2025 | 17,96 | 18,64 | 17,96 | 18,64 | 6,79% | 272,00 |
| 27.08.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -2,21% | - |
| 26.08.2025 | 17,63 | 17,85 | 17,63 | 17,85 | -1,63% | 333,00 |
| 25.08.2025 | 18,20 | 18,20 | 18,15 | 18,15 | 1,31% | 516,00 |
| 22.08.2025 | 17,52 | 18,44 | 17,51 | 17,91 | 0,62% | 2.004,00 |
| 21.08.2025 | 17,69 | 17,80 | 17,39 | 17,80 | 0,06% | 1.006,00 |
| 20.08.2025 | 16,97 | 17,79 | 16,97 | 17,79 | 2,54% | 440,00 |
| 19.08.2025 | 17,37 | 17,65 | 17,24 | 17,35 | -0,89% | 1.141,00 |
| 18.08.2025 | 17,13 | 17,51 | 17,13 | 17,51 | 2,34% | 1.000,00 |
| 15.08.2025 | 17,44 | 17,44 | 17,11 | 17,11 | -3,90% | 60,00 |
| 14.08.2025 | 16,00 | 18,42 | 16,00 | 17,80 | 10,90% | 5.700,00 |
| 13.08.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -1,02% | - |
| 12.08.2025 | 16,24 | 16,24 | 16,15 | 16,22 | -0,40% | 1.564,00 |
| 11.08.2025 | 16,51 | 16,51 | 16,10 | 16,28 | -2,51% | 1.640,00 |
| 08.08.2025 | 16,55 | 17,43 | 16,55 | 16,70 | -0,54% | 2.385,00 |
| 07.08.2025 | 16,91 | 16,91 | 16,79 | 16,79 | -1,76% | 20,00 |
| 06.08.2025 | 16,91 | 17,42 | 16,77 | 17,09 | -0,06% | 1.055,00 |
| 05.08.2025 | 16,59 | 17,17 | 16,41 | 17,10 | 4,27% | 7.776,00 |
| 04.08.2025 | 16,01 | 16,40 | 16,01 | 16,40 | 3,34% | 389,00 |
| 01.08.2025 | 15,99 | 16,28 | 15,87 | 15,87 | -1,92% | 1.020,00 |
| 31.07.2025 | 16,61 | 16,61 | 16,12 | 16,18 | -0,12% | 3.150,00 |
| 30.07.2025 | 16,64 | 16,64 | 16,20 | 16,20 | -2,09% | 1.550,00 |
| 29.07.2025 | 16,81 | 17,18 | 16,49 | 16,55 | -1,22% | 4.553,00 |
| 28.07.2025 | 16,29 | 16,75 | 16,29 | 16,75 | 4,59% | 2.260,00 |
| 25.07.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 1,10% | 30,00 |
| 24.07.2025 | 15,84 | 15,84 | 15,84 | 15,84 | -0,06% | - |
| 23.07.2025 | 15,35 | 15,85 | 15,35 | 15,85 | 6,41% | 201,00 |
| 22.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,43% | - |
| 21.07.2025 | 15,49 | 15,49 | 14,96 | 14,96 | -3,95% | 1.960,00 |
| 18.07.2025 | 15,44 | 15,58 | 15,44 | 15,58 | 0,61% | 10,00 |
| 17.07.2025 | 15,06 | 15,48 | 15,06 | 15,48 | 1,51% | 300,00 |
| 16.07.2025 | 15,20 | 15,25 | 15,12 | 15,25 | -1,49% | 600,00 |
| 15.07.2025 | 15,48 | 15,48 | 15,48 | 15,48 | -0,19% | 33,00 |
| 14.07.2025 | 15,36 | 15,51 | 15,36 | 15,51 | 2,41% | 230,00 |
| 11.07.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 1,44% | - |
| 10.07.2025 | 14,81 | 15,12 | 14,81 | 14,93 | -0,80% | 840,00 |
| 09.07.2025 | 15,02 | 15,05 | 14,88 | 15,05 | -3,74% | 700,00 |
| 08.07.2025 | 15,23 | 15,69 | 15,23 | 15,64 | 1,99% | 2.385,00 |
| 07.07.2025 | 14,99 | 15,33 | 14,91 | 15,33 | 4,68% | 982,00 |
| 04.07.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 0,72% | - |
| 03.07.2025 | 14,39 | 14,84 | 14,39 | 14,54 | -0,68% | 1.615,00 |
| 02.07.2025 | 13,99 | 14,64 | 13,99 | 14,64 | 4,13% | 874,00 |
| 01.07.2025 | 14,10 | 14,24 | 14,06 | 14,06 | -0,50% | 900,00 |
| 30.06.2025 | 14,51 | 14,51 | 14,13 | 14,13 | -5,71% | 1.380,00 |
| 27.06.2025 | 14,75 | 15,02 | 14,73 | 14,99 | -0,10% | 490,00 |
| 26.06.2025 | 14,90 | 15,20 | 14,90 | 15,00 | -0,53% | 370,00 |
| 25.06.2025 | 14,84 | 15,40 | 14,84 | 15,08 | -0,13% | 540,00 |
| 24.06.2025 | 15,20 | 15,82 | 15,10 | 15,10 | -4,43% | 788,00 |
| 23.06.2025 | 16,51 | 16,61 | 15,80 | 15,80 | -6,40% | 1.500,00 |
| 20.06.2025 | 16,98 | 17,01 | 16,65 | 16,88 | 1,99% | 569,00 |
| 19.06.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -0,69% | - |
| 18.06.2025 | 16,48 | 16,74 | 16,48 | 16,67 | -0,51% | 2.975,00 |
| 17.06.2025 | 15,50 | 16,75 | 15,50 | 16,75 | 4,69% | 226,00 |
| 16.06.2025 | 16,75 | 16,75 | 15,59 | 16,00 | -1,75% | 1.215,00 |
| 13.06.2025 | 15,80 | 16,29 | 15,80 | 16,29 | 4,73% | 800,00 |
| 12.06.2025 | 14,56 | 15,55 | 14,56 | 15,55 | 2,91% | 1.626,00 |
| 11.06.2025 | 14,70 | 15,11 | 14,70 | 15,11 | 0,40% | 549,00 |
| 10.06.2025 | 15,00 | 15,28 | 15,00 | 15,05 | -2,59% | 3.985,00 |
| 09.06.2025 | 15,50 | 15,50 | 15,45 | 15,45 | 0,49% | 706,00 |
| 06.06.2025 | 14,08 | 15,38 | 14,08 | 15,38 | 6,25% | 581,00 |
| 05.06.2025 | 14,40 | 14,47 | 14,40 | 14,47 | -1,56% | - |
| 04.06.2025 | 14,21 | 14,70 | 14,21 | 14,70 | -0,34% | 150,00 |
| 03.06.2025 | 14,24 | 14,76 | 14,24 | 14,75 | 0,00% | 2.757,00 |
| 02.06.2025 | 13,54 | 14,91 | 13,54 | 14,75 | 4,42% | 3.413,00 |
| 30.05.2025 | 13,86 | 14,35 | 13,86 | 14,13 | -1,77% | 777,00 |
| 29.05.2025 | 14,90 | 14,90 | 14,38 | 14,38 | -1,17% | 1.501,00 |
| 28.05.2025 | 14,88 | 15,33 | 14,55 | 14,55 | -3,00% | 4.353,00 |
| 27.05.2025 | 15,00 | 15,56 | 15,00 | 15,00 | -4,06% | 1.368,00 |
| 26.05.2025 | 15,52 | 15,64 | 15,29 | 15,64 | 4,09% | 1.260,00 |
| 23.05.2025 | 14,52 | 15,12 | 14,52 | 15,02 | -1,18% | 1.672,00 |
| 22.05.2025 | 15,85 | 15,85 | 15,20 | 15,20 | -4,58% | 1.817,00 |
| 21.05.2025 | 16,43 | 16,43 | 15,93 | 15,93 | -2,95% | 575,00 |
| 20.05.2025 | 16,25 | 16,42 | 15,90 | 16,42 | 3,08% | 371,00 |
| 19.05.2025 | 16,30 | 16,30 | 15,93 | 15,93 | 0,22% | 1.555,00 |
| 16.05.2025 | 15,50 | 16,13 | 15,50 | 15,89 | 1,15% | 3.700,00 |
| 15.05.2025 | 15,62 | 15,71 | 15,43 | 15,71 | -1,81% | 850,00 |