24,170€
-2,11%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,41 | 25,41 | 24,10 | 24,30 | -1,58% | - |
| 06.03.2026 | 24,81 | 25,10 | 24,35 | 24,69 | 0,33% | 6.743,00 |
| 05.03.2026 | 26,16 | 26,18 | 24,34 | 24,61 | -6,35% | 13.656,00 |
| 04.03.2026 | 26,15 | 26,96 | 25,97 | 26,28 | -0,15% | 1.758,00 |
| 03.03.2026 | 26,30 | 26,63 | 25,84 | 26,32 | 0,23% | 600,00 |
| 02.03.2026 | 26,40 | 26,90 | 25,96 | 26,26 | 4,83% | 540,00 |
| 27.02.2026 | 24,46 | 25,30 | 24,46 | 25,05 | 2,12% | 4.666,00 |
| 26.02.2026 | 23,11 | 25,08 | 22,84 | 24,53 | 5,51% | 1.945,00 |
| 25.02.2026 | 23,36 | 23,90 | 23,14 | 23,25 | -0,39% | 992,00 |
| 24.02.2026 | 23,04 | 23,45 | 22,90 | 23,34 | 1,48% | - |
| 23.02.2026 | 23,08 | 23,36 | 22,83 | 23,00 | -0,82% | - |
| 20.02.2026 | 23,01 | 23,36 | 22,79 | 23,19 | 1,71% | 40,00 |
| 19.02.2026 | 22,49 | 23,26 | 22,49 | 22,80 | 1,15% | 6.000,00 |
| 18.02.2026 | 21,58 | 22,62 | 21,56 | 22,54 | 4,45% | 3.068,00 |
| 17.02.2026 | 22,54 | 22,55 | 21,46 | 21,58 | -4,64% | 3.332,00 |
| 16.02.2026 | 21,44 | 22,63 | 21,33 | 22,63 | 5,60% | 960,00 |
| 13.02.2026 | 21,04 | 21,52 | 20,95 | 21,43 | 2,63% | 2.832,00 |
| 12.02.2026 | 21,43 | 21,72 | 20,81 | 20,88 | -2,25% | 7.476,00 |
| 11.02.2026 | 20,96 | 21,67 | 20,94 | 21,36 | 1,57% | 2.400,00 |
| 10.02.2026 | 20,64 | 21,11 | 20,64 | 21,03 | 1,50% | 56,00 |
| 09.02.2026 | 20,77 | 21,13 | 20,67 | 20,72 | -0,43% | 2.540,00 |
| 06.02.2026 | 20,34 | 20,91 | 20,34 | 20,81 | 2,36% | 5.452,00 |
| 05.02.2026 | 20,37 | 20,74 | 20,21 | 20,33 | 0,00% | 100,00 |
| 04.02.2026 | 20,77 | 20,78 | 20,20 | 20,33 | -1,60% | 2.688,00 |
| 03.02.2026 | 20,47 | 21,18 | 20,40 | 20,66 | 1,18% | 2.000,00 |
| 02.02.2026 | 20,24 | 20,48 | 19,48 | 20,42 | 0,10% | 2.700,00 |
| 30.01.2026 | 20,10 | 20,66 | 19,94 | 20,40 | 1,44% | 60,00 |
| 29.01.2026 | 20,33 | 20,90 | 20,01 | 20,11 | -0,54% | 5.385,00 |
| 28.01.2026 | 19,64 | 20,33 | 19,31 | 20,22 | 3,67% | - |
| 27.01.2026 | 19,31 | 19,75 | 19,17 | 19,51 | 1,09% | - |
| 26.01.2026 | 19,11 | 19,40 | 19,10 | 19,30 | 0,84% | - |
| 23.01.2026 | 19,04 | 19,61 | 19,01 | 19,14 | 0,45% | 1.900,00 |
| 22.01.2026 | 19,26 | 19,66 | 18,95 | 19,05 | -0,81% | 200,00 |
| 21.01.2026 | 18,81 | 19,31 | 18,79 | 19,21 | 2,24% | 1.000,00 |
| 20.01.2026 | 19,28 | 19,28 | 18,63 | 18,79 | -2,92% | 1.500,00 |
| 19.01.2026 | 19,04 | 19,35 | 19,04 | 19,35 | -0,57% | 2.000,00 |
| 16.01.2026 | 19,43 | 19,77 | 19,42 | 19,46 | 0,39% | - |
| 15.01.2026 | 20,03 | 20,18 | 19,32 | 19,39 | -3,17% | 7.300,00 |
| 14.01.2026 | 19,71 | 20,34 | 19,71 | 20,02 | 1,01% | 2.000,00 |
| 13.01.2026 | 19,19 | 20,14 | 19,17 | 19,82 | 3,28% | - |
| 12.01.2026 | 19,06 | 19,38 | 18,69 | 19,19 | 0,16% | 1.520,00 |
| 09.01.2026 | 19,46 | 20,06 | 19,15 | 19,16 | -1,52% | - |
| 08.01.2026 | 18,62 | 20,28 | 18,59 | 19,46 | 4,09% | 4.990,00 |
| 07.01.2026 | 17,53 | 18,83 | 17,45 | 18,69 | 6,37% | 5.420,00 |
| 06.01.2026 | 17,07 | 17,77 | 17,04 | 17,57 | 3,05% | 300,00 |
| 05.01.2026 | 16,84 | 17,37 | 16,83 | 17,05 | 1,07% | 1.490,00 |
| 02.01.2026 | 16,92 | 17,47 | 16,71 | 16,87 | -0,41% | 1.028,00 |
| 30.12.2025 | 16,94 | 16,94 | 16,94 | 16,94 | 0,00% | - |
| 29.12.2025 | 16,74 | 16,94 | 16,74 | 16,94 | 2,60% | 250,00 |
| 23.12.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -2,42% | - |
| 22.12.2025 | 16,68 | 16,92 | 16,68 | 16,92 | 2,05% | 85,00 |
| 19.12.2025 | 16,85 | 16,85 | 16,52 | 16,58 | -2,59% | 810,00 |
| 18.12.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -0,38% | - |
| 17.12.2025 | 17,05 | 17,09 | 16,91 | 17,09 | -1,04% | 80,00 |
| 16.12.2025 | 17,27 | 17,27 | 17,27 | 17,27 | -1,65% | - |
| 15.12.2025 | 17,56 | 17,56 | 17,56 | 17,56 | -1,29% | - |
| 12.12.2025 | 17,77 | 17,79 | 17,77 | 17,79 | 1,14% | 125,00 |
| 11.12.2025 | 17,59 | 17,59 | 17,59 | 17,59 | -1,37% | - |
| 10.12.2025 | 17,83 | 17,83 | 17,82 | 17,83 | 2,38% | 1.000,00 |
| 09.12.2025 | 18,25 | 18,25 | 17,42 | 17,42 | -3,76% | - |
| 08.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,47% | - |
| 05.12.2025 | 18,18 | 18,37 | 18,18 | 18,37 | -0,05% | 35,00 |
| 04.12.2025 | 18,38 | 18,38 | 18,38 | 18,38 | 2,60% | - |
| 03.12.2025 | 18,19 | 18,19 | 17,91 | 17,91 | -1,35% | - |
| 02.12.2025 | 18,07 | 18,16 | 18,07 | 18,16 | 3,12% | - |
| 01.12.2025 | 18,38 | 18,38 | 17,61 | 17,61 | -2,60% | 100,00 |
| 28.11.2025 | 18,27 | 18,27 | 18,08 | 18,08 | 0,14% | - |
| 27.11.2025 | 18,05 | 18,05 | 18,05 | 18,05 | -0,85% | - |
| 26.11.2025 | 18,33 | 18,33 | 18,21 | 18,21 | -0,49% | - |
| 25.11.2025 | 18,77 | 18,77 | 18,30 | 18,30 | -2,56% | - |
| 24.11.2025 | 19,42 | 19,42 | 18,78 | 18,78 | -1,60% | 210,00 |
| 21.11.2025 | 18,92 | 19,08 | 18,92 | 19,08 | -1,78% | - |
| 20.11.2025 | 19,68 | 19,68 | 19,42 | 19,43 | -0,05% | 110,00 |
| 19.11.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -1,09% | - |
| 18.11.2025 | 19,76 | 19,76 | 19,41 | 19,65 | 0,72% | 5.000,00 |
| 17.11.2025 | 19,59 | 19,59 | 19,47 | 19,51 | -0,23% | - |
| 14.11.2025 | 19,74 | 19,74 | 19,56 | 19,56 | -1,41% | - |
| 13.11.2025 | 20,05 | 20,05 | 19,44 | 19,84 | -1,71% | - |
| 12.11.2025 | 20,06 | 20,20 | 20,06 | 20,18 | 1,18% | 3.000,00 |
| 11.11.2025 | 20,11 | 20,27 | 19,95 | 19,95 | -1,07% | 1.106,00 |
| 10.11.2025 | 19,63 | 20,16 | 19,54 | 20,16 | 3,25% | 1.250,00 |
| 08.11.2025 | 19,15 | 19,65 | 19,15 | 19,53 | 2,04% | - |
| 06.11.2025 | 18,23 | 19,14 | 18,23 | 19,14 | 4,33% | - |
| 05.11.2025 | 18,25 | 18,36 | 18,25 | 18,34 | 0,44% | - |
| 04.11.2025 | 18,71 | 18,71 | 18,25 | 18,26 | -2,22% | 3.500,00 |
| 03.11.2025 | 18,86 | 19,25 | 18,68 | 18,68 | -1,68% | 110,00 |
| 31.10.2025 | 18,51 | 19,00 | 18,51 | 19,00 | 1,71% | - |
| 30.10.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -0,74% | - |
| 29.10.2025 | 18,57 | 18,82 | 18,57 | 18,82 | 1,62% | 300,00 |
| 28.10.2025 | 18,01 | 18,52 | 17,77 | 18,52 | 3,18% | 70,00 |
| 27.10.2025 | 18,22 | 18,22 | 17,95 | 17,95 | 0,50% | - |
| 24.10.2025 | 18,58 | 18,67 | 17,86 | 17,86 | -4,01% | 550,00 |
| 23.10.2025 | 17,81 | 18,63 | 17,81 | 18,60 | 6,71% | - |
| 22.10.2025 | 17,61 | 17,62 | 17,29 | 17,43 | -0,71% | - |
| 21.10.2025 | 17,88 | 17,88 | 17,51 | 17,56 | -2,06% | 850,00 |
| 20.10.2025 | 17,62 | 17,93 | 17,62 | 17,93 | 1,93% | 500,00 |
| 17.10.2025 | 17,17 | 17,59 | 17,12 | 17,59 | 0,54% | - |
| 16.10.2025 | 16,83 | 17,56 | 16,83 | 17,49 | 2,64% | - |
| 15.10.2025 | 16,89 | 17,06 | 16,89 | 17,04 | 1,64% | 75,00 |
| 14.10.2025 | 17,14 | 17,14 | 16,77 | 16,77 | -1,41% | - |