28,880€
-4,31%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 28,58 | 29,10 | 27,76 | 28,44 | -5,77% | 1.185,00 |
| 08.09.2026 | 30,16 | 30,60 | 29,78 | 30,18 | 0,33% | 3.220,00 |
| 07.09.2026 | 30,62 | 31,20 | 29,62 | 30,08 | -0,66% | 15.672,00 |
| 04.09.2026 | 29,22 | 30,50 | 29,20 | 30,28 | 3,56% | 12.138,00 |
| 03.09.2026 | 28,90 | 29,58 | 28,76 | 29,24 | 0,76% | 3.680,00 |
| 02.09.2026 | 28,88 | 29,02 | 28,40 | 29,02 | 1,40% | 1.100,00 |
| 01.09.2026 | 28,36 | 28,74 | 27,98 | 28,62 | 0,99% | 4.361,00 |
| 31.08.2026 | 28,24 | 28,46 | 27,94 | 28,34 | 0,57% | 400,00 |
| 28.08.2026 | 27,60 | 28,18 | 27,60 | 28,18 | 2,62% | 3.610,00 |
| 27.08.2026 | 26,20 | 27,54 | 26,20 | 27,46 | 6,11% | 910,00 |
| 26.08.2026 | 27,60 | 27,82 | 25,88 | 25,88 | -5,06% | 1.160,00 |
| 25.08.2026 | 27,06 | 27,48 | 26,94 | 27,26 | 1,04% | 200,00 |
| 24.08.2026 | 27,30 | 27,80 | 26,90 | 26,98 | -1,10% | 2.298,00 |
| 21.08.2026 | 26,68 | 27,86 | 26,60 | 27,28 | 2,33% | 2.000,00 |
| 20.08.2026 | 26,72 | 27,20 | 26,48 | 26,66 | -0,30% | - |
| 19.08.2026 | 25,76 | 26,92 | 25,74 | 26,74 | 3,24% | 1.250,00 |
| 18.08.2026 | 26,18 | 26,44 | 25,80 | 25,90 | -1,52% | 300,00 |
| 17.08.2026 | 25,76 | 26,34 | 25,76 | 26,30 | 1,94% | - |
| 14.08.2026 | 25,70 | 25,96 | 25,64 | 25,80 | 1,34% | 100,00 |
| 13.08.2026 | 25,18 | 25,76 | 25,18 | 25,46 | 1,19% | - |
| 12.08.2026 | 24,86 | 25,16 | 24,46 | 25,16 | 1,37% | 890,00 |
| 11.08.2026 | 25,30 | 25,36 | 24,62 | 24,82 | -2,13% | 40,00 |
| 10.08.2026 | 25,58 | 25,62 | 25,24 | 25,36 | -0,31% | 1.678,00 |
| 07.08.2026 | 25,54 | 25,74 | 25,12 | 25,44 | -0,70% | 500,00 |
| 06.08.2026 | 24,94 | 25,68 | 24,82 | 25,62 | 2,48% | 654,00 |
| 05.08.2026 | 25,52 | 25,98 | 24,98 | 25,00 | -2,11% | 1.200,00 |
| 04.08.2026 | 25,92 | 26,32 | 25,46 | 25,54 | -1,54% | - |
| 03.08.2026 | 26,66 | 26,74 | 25,80 | 25,94 | -1,59% | - |
| 31.07.2026 | 26,34 | 26,56 | 26,10 | 26,36 | 0,69% | 2.000,00 |
| 30.07.2026 | 26,10 | 26,40 | 25,80 | 26,18 | 0,46% | - |
| 29.07.2026 | 26,08 | 26,56 | 25,96 | 26,06 | -0,61% | - |
| 28.07.2026 | 26,00 | 26,46 | 25,96 | 26,22 | 0,38% | - |
| 27.07.2026 | 27,02 | 27,02 | 25,86 | 26,12 | -2,32% | 50,00 |
| 24.07.2026 | 26,38 | 26,86 | 26,00 | 26,74 | 1,44% | 50,00 |
| 23.07.2026 | 25,72 | 26,52 | 25,68 | 26,36 | 2,25% | 2.000,00 |
| 22.07.2026 | 26,22 | 26,38 | 25,78 | 25,78 | -1,68% | 780,00 |
| 21.07.2026 | 25,54 | 26,28 | 25,54 | 26,22 | 3,31% | 18,00 |
| 20.07.2026 | 24,96 | 25,72 | 24,90 | 25,38 | 1,60% | 18,00 |
| 17.07.2026 | 25,82 | 25,82 | 24,72 | 24,98 | -3,18% | 198,00 |
| 16.07.2026 | 25,66 | 26,14 | 25,42 | 25,80 | 0,94% | - |
| 15.07.2026 | 25,72 | 26,14 | 25,26 | 25,56 | -0,47% | 1.630,00 |
| 14.07.2026 | 25,06 | 25,96 | 25,04 | 25,68 | 1,99% | 314,00 |
| 13.07.2026 | 25,24 | 26,16 | 25,18 | 25,18 | -1,79% | 380,00 |
| 10.07.2026 | 24,58 | 25,64 | 24,48 | 25,64 | 5,00% | - |
| 09.07.2026 | 25,22 | 25,32 | 24,20 | 24,42 | -3,48% | - |
| 08.07.2026 | 24,78 | 25,36 | 24,78 | 25,30 | 2,43% | - |
| 07.07.2026 | 24,32 | 24,88 | 24,12 | 24,70 | 0,49% | 20,00 |
| 06.07.2026 | 24,36 | 25,00 | 23,94 | 24,58 | 0,82% | 1.750,00 |
| 03.07.2026 | 24,40 | 24,62 | 24,16 | 24,38 | 0,33% | - |
| 02.07.2026 | 23,02 | 24,48 | 22,92 | 24,30 | 5,84% | 212,00 |
| 01.07.2026 | 22,86 | 23,18 | 22,16 | 22,96 | 0,53% | 100,00 |
| 30.06.2026 | 23,12 | 23,22 | 22,48 | 22,84 | -1,55% | 100,00 |
| 29.06.2026 | 23,90 | 23,98 | 23,12 | 23,20 | -0,68% | - |
| 26.06.2026 | 24,12 | 24,24 | 23,34 | 23,36 | -4,03% | 3.685,00 |
| 25.06.2026 | 25,26 | 25,56 | 24,20 | 24,34 | -3,72% | - |
| 24.06.2026 | 25,58 | 26,44 | 25,18 | 25,28 | -1,17% | 200,00 |
| 23.06.2026 | 26,04 | 26,08 | 24,76 | 25,58 | -3,03% | 500,00 |
| 22.06.2026 | 25,56 | 26,44 | 25,56 | 26,38 | 3,37% | - |
| 19.06.2026 | 25,16 | 25,80 | 25,14 | 25,52 | 1,11% | 1.000,00 |
| 18.06.2026 | 25,22 | 25,50 | 24,66 | 25,24 | 0,16% | 853,00 |
| 17.06.2026 | 25,56 | 25,96 | 25,06 | 25,20 | -1,18% | 1.653,00 |
| 16.06.2026 | 25,70 | 26,24 | 25,32 | 25,50 | -0,62% | 464,00 |
| 15.06.2026 | 26,56 | 26,56 | 25,40 | 25,66 | -1,16% | 404,00 |
| 12.06.2026 | 25,00 | 26,10 | 24,40 | 25,96 | 4,09% | 200,00 |
| 11.06.2026 | 25,30 | 26,16 | 24,94 | 24,94 | -2,12% | 422,00 |
| 10.06.2026 | 24,86 | 25,88 | 24,86 | 25,48 | 2,41% | 200,00 |
| 09.06.2026 | 24,94 | 25,14 | 24,62 | 24,88 | -0,16% | - |
| 08.06.2026 | 24,88 | 25,76 | 24,82 | 24,92 | 0,81% | 260,00 |
| 05.06.2026 | 24,14 | 24,84 | 24,14 | 24,72 | 1,81% | 100,00 |
| 04.06.2026 | 24,46 | 24,68 | 24,16 | 24,28 | -0,90% | 60,00 |
| 03.06.2026 | 24,14 | 24,90 | 24,10 | 24,50 | 1,16% | 160,00 |
| 02.06.2026 | 24,12 | 24,54 | 24,00 | 24,22 | 0,58% | - |
| 01.06.2026 | 24,02 | 24,38 | 23,46 | 24,08 | 4,24% | - |
| 29.05.2026 | 24,02 | 24,02 | 23,08 | 23,10 | -3,83% | 440,00 |
| 28.05.2026 | 24,94 | 25,14 | 24,02 | 24,02 | -3,77% | 1.837,00 |
| 27.05.2026 | 26,12 | 26,12 | 24,82 | 24,96 | -4,81% | 2.300,00 |
| 26.05.2026 | 27,22 | 27,22 | 25,96 | 26,22 | -3,96% | 120,00 |
| 25.05.2026 | 27,36 | 27,68 | 27,12 | 27,30 | 1,04% | 2.700,00 |
| 22.05.2026 | 27,90 | 27,90 | 26,96 | 27,02 | -3,43% | 138,00 |
| 21.05.2026 | 28,02 | 28,42 | 27,92 | 27,98 | -0,43% | - |
| 20.05.2026 | 27,88 | 28,42 | 27,54 | 28,10 | 2,26% | - |
| 19.05.2026 | 27,84 | 28,82 | 27,46 | 27,48 | -1,58% | - |
| 18.05.2026 | 27,10 | 28,28 | 27,10 | 27,92 | 2,65% | 700,00 |
| 15.05.2026 | 27,34 | 27,78 | 26,82 | 27,20 | 0,00% | 13.740,00 |
| 14.05.2026 | 27,86 | 28,08 | 27,02 | 27,20 | -2,79% | 8.676,00 |
| 13.05.2026 | 29,38 | 30,60 | 27,54 | 27,98 | -4,77% | 9.500,00 |
| 12.05.2026 | 28,68 | 29,38 | 28,58 | 29,38 | 1,59% | 1.248,00 |
| 11.05.2026 | 28,58 | 29,46 | 28,46 | 28,92 | 0,84% | - |
| 08.05.2026 | 28,18 | 28,76 | 28,06 | 28,68 | 2,28% | 800,00 |
| 07.05.2026 | 27,70 | 28,42 | 27,60 | 28,04 | 1,01% | 30,00 |
| 06.05.2026 | 29,36 | 29,44 | 27,64 | 27,76 | -5,77% | 6.804,00 |
| 05.05.2026 | 27,86 | 29,60 | 27,86 | 29,46 | 5,29% | 3.092,00 |
| 04.05.2026 | 27,22 | 28,18 | 27,10 | 27,98 | 2,87% | 3.845,00 |
| 30.04.2026 | 27,56 | 27,62 | 26,96 | 27,20 | -0,58% | 2.430,00 |
| 29.04.2026 | 27,16 | 27,62 | 27,08 | 27,36 | 1,11% | 2.910,00 |
| 28.04.2026 | 26,72 | 27,48 | 26,42 | 27,06 | 1,20% | 32.000,00 |
| 27.04.2026 | 26,26 | 26,80 | 26,06 | 26,74 | 2,06% | 1.090,00 |
| 24.04.2026 | 25,96 | 26,28 | 25,70 | 26,20 | 1,39% | 510,00 |
| 23.04.2026 | 25,32 | 26,12 | 25,32 | 25,84 | 1,17% | 732,00 |
| 22.04.2026 | 25,72 | 25,78 | 24,86 | 25,54 | -0,16% | 625,00 |