23,170€
-3,54%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,02 | 24,02 | 23,08 | 23,10 | -3,83% | 440,00 |
| 28.05.2026 | 24,94 | 25,14 | 24,02 | 24,02 | -3,77% | 1.837,00 |
| 27.05.2026 | 26,12 | 26,12 | 24,82 | 24,96 | -4,81% | 2.300,00 |
| 26.05.2026 | 27,22 | 27,22 | 25,96 | 26,22 | -3,96% | 120,00 |
| 25.05.2026 | 27,36 | 27,68 | 27,12 | 27,30 | 1,04% | 2.700,00 |
| 22.05.2026 | 27,90 | 27,90 | 26,96 | 27,02 | -3,43% | 138,00 |
| 21.05.2026 | 28,02 | 28,42 | 27,92 | 27,98 | -0,43% | - |
| 20.05.2026 | 27,88 | 28,42 | 27,54 | 28,10 | 2,26% | - |
| 19.05.2026 | 27,84 | 28,82 | 27,46 | 27,48 | -1,58% | - |
| 18.05.2026 | 27,10 | 28,28 | 27,10 | 27,92 | 2,65% | 700,00 |
| 15.05.2026 | 27,34 | 27,78 | 26,82 | 27,20 | 0,00% | 13.740,00 |
| 14.05.2026 | 27,86 | 28,08 | 27,02 | 27,20 | -2,79% | 8.676,00 |
| 13.05.2026 | 29,38 | 30,60 | 27,54 | 27,98 | -4,77% | 9.500,00 |
| 12.05.2026 | 28,68 | 29,38 | 28,58 | 29,38 | 1,59% | 1.248,00 |
| 11.05.2026 | 28,58 | 29,46 | 28,46 | 28,92 | 0,84% | - |
| 08.05.2026 | 28,18 | 28,76 | 28,06 | 28,68 | 2,28% | 800,00 |
| 07.05.2026 | 27,70 | 28,42 | 27,60 | 28,04 | 1,01% | 30,00 |
| 06.05.2026 | 29,36 | 29,44 | 27,64 | 27,76 | -5,77% | 6.804,00 |
| 05.05.2026 | 27,86 | 29,60 | 27,86 | 29,46 | 5,29% | 3.092,00 |
| 04.05.2026 | 27,22 | 28,18 | 27,10 | 27,98 | 2,87% | 3.845,00 |
| 30.04.2026 | 27,56 | 27,62 | 26,96 | 27,20 | -0,58% | 2.430,00 |
| 29.04.2026 | 27,16 | 27,62 | 27,08 | 27,36 | 1,11% | 2.910,00 |
| 28.04.2026 | 26,72 | 27,48 | 26,42 | 27,06 | 1,20% | 32.000,00 |
| 27.04.2026 | 26,26 | 26,80 | 26,06 | 26,74 | 2,06% | 1.090,00 |
| 24.04.2026 | 25,96 | 26,28 | 25,70 | 26,20 | 1,39% | 510,00 |
| 23.04.2026 | 25,32 | 26,12 | 25,32 | 25,84 | 1,17% | 732,00 |
| 22.04.2026 | 25,72 | 25,78 | 24,86 | 25,54 | -0,16% | 625,00 |
| 21.04.2026 | 26,04 | 26,52 | 25,56 | 25,58 | -1,31% | - |
| 20.04.2026 | 25,30 | 26,00 | 25,10 | 25,92 | 1,17% | 1.375,00 |
| 17.04.2026 | 25,28 | 25,98 | 24,76 | 25,62 | 1,59% | 860,00 |
| 16.04.2026 | 25,74 | 25,76 | 24,96 | 25,22 | -1,87% | - |
| 15.04.2026 | 25,12 | 25,86 | 25,08 | 25,70 | 1,90% | - |
| 14.04.2026 | 25,54 | 25,88 | 25,22 | 25,22 | -1,71% | 2.384,00 |
| 13.04.2026 | 24,76 | 25,92 | 24,76 | 25,66 | 3,47% | - |
| 10.04.2026 | 24,68 | 25,04 | 24,62 | 24,80 | -1,51% | - |
| 09.04.2026 | 25,24 | 25,90 | 25,14 | 25,18 | -0,40% | 540,00 |
| 08.04.2026 | 24,70 | 25,44 | 23,80 | 25,28 | 0,40% | 14.866,00 |
| 07.04.2026 | 24,68 | 26,02 | 24,40 | 25,18 | 2,36% | 2.228,00 |
| 02.04.2026 | 23,88 | 24,70 | 23,83 | 24,60 | 1,65% | 380,00 |
| 01.04.2026 | 24,20 | 24,60 | 24,00 | 24,20 | 0,21% | - |
| 31.03.2026 | 24,04 | 24,68 | 23,50 | 24,15 | 1,13% | 3.076,00 |
| 30.03.2026 | 23,86 | 24,24 | 23,43 | 23,88 | 0,42% | 1.600,00 |
| 27.03.2026 | 23,56 | 24,02 | 23,45 | 23,78 | 1,15% | 4,00 |
| 26.03.2026 | 23,74 | 24,30 | 23,50 | 23,51 | -1,63% | 590,00 |
| 25.03.2026 | 24,04 | 24,43 | 23,60 | 23,90 | -0,79% | 268,00 |
| 24.03.2026 | 22,70 | 24,17 | 22,70 | 24,09 | 5,15% | 3.274,00 |
| 23.03.2026 | 21,90 | 23,01 | 21,75 | 22,91 | 3,95% | - |
| 20.03.2026 | 22,76 | 23,12 | 21,95 | 22,04 | -3,21% | 100,00 |
| 19.03.2026 | 21,97 | 22,91 | 21,97 | 22,77 | 1,79% | 100,00 |
| 18.03.2026 | 21,60 | 22,66 | 21,51 | 22,37 | 4,63% | 2.300,00 |
| 17.03.2026 | 21,80 | 21,80 | 20,94 | 21,38 | -2,69% | 2.920,00 |
| 16.03.2026 | 21,31 | 21,97 | 21,05 | 21,97 | 3,78% | - |
| 13.03.2026 | 21,41 | 21,41 | 20,76 | 21,17 | -0,42% | 16.464,00 |
| 12.03.2026 | 22,56 | 22,89 | 21,26 | 21,26 | -8,83% | 12.830,00 |
| 11.03.2026 | 24,12 | 24,17 | 23,06 | 23,32 | -4,50% | 4.000,00 |
| 10.03.2026 | 24,62 | 24,96 | 24,32 | 24,42 | -1,17% | 640,00 |
| 09.03.2026 | 25,00 | 25,40 | 24,12 | 24,71 | 0,08% | - |
| 06.03.2026 | 24,81 | 25,10 | 24,35 | 24,69 | 0,33% | 6.743,00 |
| 05.03.2026 | 26,16 | 26,18 | 24,34 | 24,61 | -6,35% | 13.656,00 |
| 04.03.2026 | 26,15 | 26,96 | 25,97 | 26,28 | -0,15% | 1.758,00 |
| 03.03.2026 | 26,30 | 26,63 | 25,84 | 26,32 | 0,23% | 600,00 |
| 02.03.2026 | 26,40 | 26,90 | 25,96 | 26,26 | 4,83% | 540,00 |
| 27.02.2026 | 24,46 | 25,30 | 24,46 | 25,05 | 2,12% | 4.666,00 |
| 26.02.2026 | 23,11 | 25,08 | 22,84 | 24,53 | 5,51% | 1.945,00 |
| 25.02.2026 | 23,36 | 23,90 | 23,14 | 23,25 | -0,39% | 992,00 |
| 24.02.2026 | 23,04 | 23,45 | 22,90 | 23,34 | 1,48% | - |
| 23.02.2026 | 23,08 | 23,36 | 22,83 | 23,00 | -0,82% | - |
| 20.02.2026 | 23,01 | 23,36 | 22,79 | 23,19 | 1,71% | 40,00 |
| 19.02.2026 | 22,49 | 23,26 | 22,49 | 22,80 | 1,15% | 6.000,00 |
| 18.02.2026 | 21,58 | 22,62 | 21,56 | 22,54 | 4,45% | 3.068,00 |
| 17.02.2026 | 22,54 | 22,55 | 21,46 | 21,58 | -4,64% | 3.332,00 |
| 16.02.2026 | 21,44 | 22,63 | 21,33 | 22,63 | 5,60% | 960,00 |
| 13.02.2026 | 21,04 | 21,52 | 20,95 | 21,43 | 2,63% | 2.832,00 |
| 12.02.2026 | 21,43 | 21,72 | 20,81 | 20,88 | -2,25% | 7.476,00 |
| 11.02.2026 | 20,96 | 21,67 | 20,94 | 21,36 | 1,57% | 2.400,00 |
| 10.02.2026 | 20,64 | 21,11 | 20,64 | 21,03 | 1,50% | 56,00 |
| 09.02.2026 | 20,77 | 21,13 | 20,67 | 20,72 | -0,43% | 2.540,00 |
| 06.02.2026 | 20,34 | 20,91 | 20,34 | 20,81 | 2,36% | 5.452,00 |
| 05.02.2026 | 20,37 | 20,74 | 20,21 | 20,33 | 0,00% | 100,00 |
| 04.02.2026 | 20,77 | 20,78 | 20,20 | 20,33 | -1,60% | 2.688,00 |
| 03.02.2026 | 20,47 | 21,18 | 20,40 | 20,66 | 1,18% | 2.000,00 |
| 02.02.2026 | 20,24 | 20,48 | 19,48 | 20,42 | 0,10% | 2.700,00 |
| 30.01.2026 | 20,10 | 20,66 | 19,94 | 20,40 | 1,44% | 60,00 |
| 29.01.2026 | 20,33 | 20,90 | 20,01 | 20,11 | -0,54% | 5.385,00 |
| 28.01.2026 | 19,64 | 20,33 | 19,31 | 20,22 | 3,67% | - |
| 27.01.2026 | 19,31 | 19,75 | 19,17 | 19,51 | 1,09% | - |
| 26.01.2026 | 19,11 | 19,40 | 19,10 | 19,30 | 0,84% | - |
| 23.01.2026 | 19,04 | 19,61 | 19,01 | 19,14 | 0,45% | 1.900,00 |
| 22.01.2026 | 19,26 | 19,66 | 18,95 | 19,05 | -0,81% | 200,00 |
| 21.01.2026 | 18,81 | 19,31 | 18,79 | 19,21 | 2,24% | 1.000,00 |
| 20.01.2026 | 19,28 | 19,28 | 18,63 | 18,79 | -2,92% | 1.500,00 |
| 19.01.2026 | 19,04 | 19,35 | 19,04 | 19,35 | -0,57% | 2.000,00 |
| 16.01.2026 | 19,43 | 19,77 | 19,42 | 19,46 | 0,39% | - |
| 15.01.2026 | 20,03 | 20,18 | 19,32 | 19,39 | -3,17% | 7.300,00 |
| 14.01.2026 | 19,71 | 20,34 | 19,71 | 20,02 | 1,01% | 2.000,00 |
| 13.01.2026 | 19,19 | 20,14 | 19,17 | 19,82 | 3,28% | - |
| 12.01.2026 | 19,06 | 19,38 | 18,69 | 19,19 | 0,16% | 1.520,00 |
| 09.01.2026 | 19,46 | 20,06 | 19,15 | 19,16 | -1,52% | - |
| 08.01.2026 | 18,62 | 20,28 | 18,59 | 19,46 | 4,09% | 4.990,00 |
| 07.01.2026 | 17,53 | 18,83 | 17,45 | 18,69 | 6,37% | 5.420,00 |