24,340€
-3,79%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,40 | 25,40 | 24,41 | 24,44 | -3,40% | - |
| 08.07.2026 | 24,78 | 25,36 | 24,78 | 25,30 | 2,43% | - |
| 07.07.2026 | 24,32 | 24,88 | 24,12 | 24,70 | 0,49% | 20,00 |
| 06.07.2026 | 24,36 | 25,00 | 23,94 | 24,58 | 0,82% | 1.750,00 |
| 03.07.2026 | 24,40 | 24,62 | 24,16 | 24,38 | 0,33% | - |
| 02.07.2026 | 23,02 | 24,48 | 22,92 | 24,30 | 5,84% | 212,00 |
| 01.07.2026 | 22,86 | 23,18 | 22,16 | 22,96 | 0,53% | 100,00 |
| 30.06.2026 | 23,12 | 23,22 | 22,48 | 22,84 | -1,55% | 100,00 |
| 29.06.2026 | 23,90 | 23,98 | 23,12 | 23,20 | -0,68% | - |
| 26.06.2026 | 24,12 | 24,24 | 23,34 | 23,36 | -4,03% | 3.685,00 |
| 25.06.2026 | 25,26 | 25,56 | 24,20 | 24,34 | -3,72% | - |
| 24.06.2026 | 25,58 | 26,44 | 25,18 | 25,28 | -1,17% | 200,00 |
| 23.06.2026 | 26,04 | 26,08 | 24,76 | 25,58 | -3,03% | 500,00 |
| 22.06.2026 | 25,56 | 26,44 | 25,56 | 26,38 | 3,37% | - |
| 19.06.2026 | 25,16 | 25,80 | 25,14 | 25,52 | 1,11% | 1.000,00 |
| 18.06.2026 | 25,22 | 25,50 | 24,66 | 25,24 | 0,16% | 853,00 |
| 17.06.2026 | 25,56 | 25,96 | 25,06 | 25,20 | -1,18% | 1.653,00 |
| 16.06.2026 | 25,70 | 26,24 | 25,32 | 25,50 | -0,62% | 464,00 |
| 15.06.2026 | 26,56 | 26,56 | 25,40 | 25,66 | -1,16% | 404,00 |
| 12.06.2026 | 25,00 | 26,10 | 24,40 | 25,96 | 4,09% | 200,00 |
| 11.06.2026 | 25,30 | 26,16 | 24,94 | 24,94 | -2,12% | 422,00 |
| 10.06.2026 | 24,86 | 25,88 | 24,86 | 25,48 | 2,41% | 200,00 |
| 09.06.2026 | 24,94 | 25,14 | 24,62 | 24,88 | -0,16% | - |
| 08.06.2026 | 24,88 | 25,76 | 24,82 | 24,92 | 0,81% | 260,00 |
| 05.06.2026 | 24,14 | 24,84 | 24,14 | 24,72 | 1,81% | 100,00 |
| 04.06.2026 | 24,46 | 24,68 | 24,16 | 24,28 | -0,90% | 60,00 |
| 03.06.2026 | 24,14 | 24,90 | 24,10 | 24,50 | 1,16% | 160,00 |
| 02.06.2026 | 24,12 | 24,54 | 24,00 | 24,22 | 0,58% | - |
| 01.06.2026 | 24,02 | 24,38 | 23,46 | 24,08 | 4,24% | - |
| 29.05.2026 | 24,02 | 24,02 | 23,08 | 23,10 | -3,83% | 440,00 |
| 28.05.2026 | 24,94 | 25,14 | 24,02 | 24,02 | -3,77% | 1.837,00 |
| 27.05.2026 | 26,12 | 26,12 | 24,82 | 24,96 | -4,81% | 2.300,00 |
| 26.05.2026 | 27,22 | 27,22 | 25,96 | 26,22 | -3,96% | 120,00 |
| 25.05.2026 | 27,36 | 27,68 | 27,12 | 27,30 | 1,04% | 2.700,00 |
| 22.05.2026 | 27,90 | 27,90 | 26,96 | 27,02 | -3,43% | 138,00 |
| 21.05.2026 | 28,02 | 28,42 | 27,92 | 27,98 | -0,43% | - |
| 20.05.2026 | 27,88 | 28,42 | 27,54 | 28,10 | 2,26% | - |
| 19.05.2026 | 27,84 | 28,82 | 27,46 | 27,48 | -1,58% | - |
| 18.05.2026 | 27,10 | 28,28 | 27,10 | 27,92 | 2,65% | 700,00 |
| 15.05.2026 | 27,34 | 27,78 | 26,82 | 27,20 | 0,00% | 13.740,00 |
| 14.05.2026 | 27,86 | 28,08 | 27,02 | 27,20 | -2,79% | 8.676,00 |
| 13.05.2026 | 29,38 | 30,60 | 27,54 | 27,98 | -4,77% | 9.500,00 |
| 12.05.2026 | 28,68 | 29,38 | 28,58 | 29,38 | 1,59% | 1.248,00 |
| 11.05.2026 | 28,58 | 29,46 | 28,46 | 28,92 | 0,84% | - |
| 08.05.2026 | 28,18 | 28,76 | 28,06 | 28,68 | 2,28% | 800,00 |
| 07.05.2026 | 27,70 | 28,42 | 27,60 | 28,04 | 1,01% | 30,00 |
| 06.05.2026 | 29,36 | 29,44 | 27,64 | 27,76 | -5,77% | 6.804,00 |
| 05.05.2026 | 27,86 | 29,60 | 27,86 | 29,46 | 5,29% | 3.092,00 |
| 04.05.2026 | 27,22 | 28,18 | 27,10 | 27,98 | 2,87% | 3.845,00 |
| 30.04.2026 | 27,56 | 27,62 | 26,96 | 27,20 | -0,58% | 2.430,00 |
| 29.04.2026 | 27,16 | 27,62 | 27,08 | 27,36 | 1,11% | 2.910,00 |
| 28.04.2026 | 26,72 | 27,48 | 26,42 | 27,06 | 1,20% | 32.000,00 |
| 27.04.2026 | 26,26 | 26,80 | 26,06 | 26,74 | 2,06% | 1.090,00 |
| 24.04.2026 | 25,96 | 26,28 | 25,70 | 26,20 | 1,39% | 510,00 |
| 23.04.2026 | 25,32 | 26,12 | 25,32 | 25,84 | 1,17% | 732,00 |
| 22.04.2026 | 25,72 | 25,78 | 24,86 | 25,54 | -0,16% | 625,00 |
| 21.04.2026 | 26,04 | 26,52 | 25,56 | 25,58 | -1,31% | - |
| 20.04.2026 | 25,30 | 26,00 | 25,10 | 25,92 | 1,17% | 1.375,00 |
| 17.04.2026 | 25,28 | 25,98 | 24,76 | 25,62 | 1,59% | 860,00 |
| 16.04.2026 | 25,74 | 25,76 | 24,96 | 25,22 | -1,87% | - |
| 15.04.2026 | 25,12 | 25,86 | 25,08 | 25,70 | 1,90% | - |
| 14.04.2026 | 25,54 | 25,88 | 25,22 | 25,22 | -1,71% | 2.384,00 |
| 13.04.2026 | 24,76 | 25,92 | 24,76 | 25,66 | 3,47% | - |
| 10.04.2026 | 24,68 | 25,04 | 24,62 | 24,80 | -1,51% | - |
| 09.04.2026 | 25,24 | 25,90 | 25,14 | 25,18 | -0,40% | 540,00 |
| 08.04.2026 | 24,70 | 25,44 | 23,80 | 25,28 | 0,40% | 14.866,00 |
| 07.04.2026 | 24,68 | 26,02 | 24,40 | 25,18 | 2,36% | 2.228,00 |
| 02.04.2026 | 23,88 | 24,70 | 23,83 | 24,60 | 1,65% | 380,00 |
| 01.04.2026 | 24,20 | 24,60 | 24,00 | 24,20 | 0,21% | - |
| 31.03.2026 | 24,04 | 24,68 | 23,50 | 24,15 | 1,13% | 3.076,00 |
| 30.03.2026 | 23,86 | 24,24 | 23,43 | 23,88 | 0,42% | 1.600,00 |
| 27.03.2026 | 23,56 | 24,02 | 23,45 | 23,78 | 1,15% | 4,00 |
| 26.03.2026 | 23,74 | 24,30 | 23,50 | 23,51 | -1,63% | 590,00 |
| 25.03.2026 | 24,04 | 24,43 | 23,60 | 23,90 | -0,79% | 268,00 |
| 24.03.2026 | 22,70 | 24,17 | 22,70 | 24,09 | 5,15% | 3.274,00 |
| 23.03.2026 | 21,90 | 23,01 | 21,75 | 22,91 | 3,95% | - |
| 20.03.2026 | 22,76 | 23,12 | 21,95 | 22,04 | -3,21% | 100,00 |
| 19.03.2026 | 21,97 | 22,91 | 21,97 | 22,77 | 1,79% | 100,00 |
| 18.03.2026 | 21,60 | 22,66 | 21,51 | 22,37 | 4,63% | 2.300,00 |
| 17.03.2026 | 21,80 | 21,80 | 20,94 | 21,38 | -2,69% | 2.920,00 |
| 16.03.2026 | 21,31 | 21,97 | 21,05 | 21,97 | 3,78% | - |
| 13.03.2026 | 21,41 | 21,41 | 20,76 | 21,17 | -0,42% | 16.464,00 |
| 12.03.2026 | 22,56 | 22,89 | 21,26 | 21,26 | -8,83% | 12.830,00 |
| 11.03.2026 | 24,12 | 24,17 | 23,06 | 23,32 | -4,50% | 4.000,00 |
| 10.03.2026 | 24,62 | 24,96 | 24,32 | 24,42 | -1,17% | 640,00 |
| 09.03.2026 | 25,00 | 25,40 | 24,12 | 24,71 | 0,08% | - |
| 06.03.2026 | 24,81 | 25,10 | 24,35 | 24,69 | 0,33% | 6.743,00 |
| 05.03.2026 | 26,16 | 26,18 | 24,34 | 24,61 | -6,35% | 13.656,00 |
| 04.03.2026 | 26,15 | 26,96 | 25,97 | 26,28 | -0,15% | 1.758,00 |
| 03.03.2026 | 26,30 | 26,63 | 25,84 | 26,32 | 0,23% | 600,00 |
| 02.03.2026 | 26,40 | 26,90 | 25,96 | 26,26 | 4,83% | 540,00 |
| 27.02.2026 | 24,46 | 25,30 | 24,46 | 25,05 | 2,12% | 4.666,00 |
| 26.02.2026 | 23,11 | 25,08 | 22,84 | 24,53 | 5,51% | 1.945,00 |
| 25.02.2026 | 23,36 | 23,90 | 23,14 | 23,25 | -0,39% | 992,00 |
| 24.02.2026 | 23,04 | 23,45 | 22,90 | 23,34 | 1,48% | - |
| 23.02.2026 | 23,08 | 23,36 | 22,83 | 23,00 | -0,82% | - |
| 20.02.2026 | 23,01 | 23,36 | 22,79 | 23,19 | 1,71% | 40,00 |
| 19.02.2026 | 22,49 | 23,26 | 22,49 | 22,80 | 1,15% | 6.000,00 |
| 18.02.2026 | 21,58 | 22,62 | 21,56 | 22,54 | 4,45% | 3.068,00 |
| 17.02.2026 | 22,54 | 22,55 | 21,46 | 21,58 | -4,64% | 3.332,00 |