32,740€
2,70%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,92 | 32,80 | 31,60 | 32,58 | 2,20% | 5.360,00 |
| 11.11.2026 | 30,90 | 32,14 | 30,50 | 31,88 | 3,37% | 728,00 |
| 10.11.2026 | 30,94 | 31,16 | 29,80 | 30,84 | 0,06% | 4.674,00 |
| 09.11.2026 | 31,40 | 32,20 | 30,70 | 30,82 | -0,52% | 1.775,00 |
| 06.11.2026 | 30,32 | 32,20 | 30,32 | 30,98 | 1,04% | 1.870,00 |
| 05.11.2026 | 33,48 | 34,28 | 30,66 | 30,66 | -8,26% | 3.240,00 |
| 04.11.2026 | 36,20 | 36,96 | 32,50 | 33,42 | -7,78% | 7.368,00 |
| 03.11.2026 | 35,54 | 37,24 | 35,52 | 36,24 | -0,06% | 1.300,00 |
| 02.11.2026 | 38,52 | 38,52 | 35,80 | 36,26 | -5,03% | 2.510,00 |
| 30.10.2026 | 38,06 | 38,70 | 37,86 | 38,18 | -0,52% | 150,00 |
| 29.10.2026 | 37,18 | 38,38 | 37,06 | 38,38 | 3,39% | 750,00 |
| 28.10.2026 | 36,20 | 37,80 | 36,20 | 37,12 | 2,65% | 55,00 |
| 27.10.2026 | 36,68 | 37,06 | 36,14 | 36,16 | -1,36% | - |
| 26.10.2026 | 35,58 | 36,94 | 35,44 | 36,66 | 3,04% | 20,00 |
| 23.10.2026 | 34,28 | 35,74 | 34,28 | 35,58 | 3,61% | 4.200,00 |
| 22.10.2026 | 34,94 | 35,06 | 34,12 | 34,34 | -2,39% | 353,00 |
| 21.10.2026 | 33,56 | 35,28 | 33,50 | 35,18 | 4,95% | 2.783,00 |
| 20.10.2026 | 33,20 | 33,80 | 32,86 | 33,52 | 1,21% | 2.800,00 |
| 19.10.2026 | 34,02 | 34,82 | 32,78 | 33,12 | -1,95% | 1.582,00 |
| 16.10.2026 | 34,32 | 35,16 | 33,66 | 33,78 | -1,29% | 3.282,00 |
| 15.10.2026 | 35,70 | 35,72 | 34,08 | 34,22 | -4,15% | 2.208,00 |
| 14.10.2026 | 36,70 | 38,02 | 35,20 | 35,70 | -2,62% | 11.828,00 |
| 13.10.2026 | 36,76 | 36,94 | 36,44 | 36,66 | -0,11% | 7.305,00 |
| 12.10.2026 | 35,76 | 37,86 | 35,62 | 36,70 | 3,09% | 400,00 |
| 09.10.2026 | 35,66 | 36,30 | 35,46 | 35,60 | -0,45% | 280,00 |
| 08.10.2026 | 34,84 | 36,04 | 34,56 | 35,76 | 3,11% | 1.282,00 |
| 07.10.2026 | 34,72 | 35,30 | 34,62 | 34,68 | 0,17% | 2.548,00 |
| 06.10.2026 | 36,56 | 36,60 | 34,40 | 34,62 | -5,20% | 2.598,00 |
| 05.10.2026 | 35,28 | 36,92 | 34,96 | 36,52 | 3,46% | 588,00 |
| 02.10.2026 | 34,38 | 35,30 | 34,34 | 35,30 | 2,98% | 2.496,00 |
| 01.10.2026 | 33,42 | 34,40 | 32,96 | 34,28 | 2,51% | 485,00 |
| 30.09.2026 | 31,76 | 33,88 | 31,74 | 33,44 | 5,49% | 1.925,00 |
| 29.09.2026 | 31,14 | 32,00 | 31,08 | 31,70 | 1,54% | 8.699,00 |
| 28.09.2026 | 30,60 | 31,70 | 30,54 | 31,22 | 3,65% | 2.682,00 |
| 25.09.2026 | 30,32 | 30,72 | 29,78 | 30,12 | -0,53% | 4.433,00 |
| 24.09.2026 | 30,26 | 30,66 | 29,98 | 30,28 | -0,07% | 820,00 |
| 23.09.2026 | 30,38 | 30,84 | 29,82 | 30,30 | -1,88% | 1.100,00 |
| 22.09.2026 | 32,12 | 32,58 | 30,76 | 30,88 | -4,51% | 1.346,00 |
| 21.09.2026 | 33,28 | 33,44 | 32,18 | 32,34 | -2,47% | 3.366,00 |
| 18.09.2026 | 31,82 | 33,50 | 31,72 | 33,16 | 3,82% | 40,00 |
| 17.09.2026 | 31,84 | 32,30 | 31,74 | 31,94 | 0,88% | 370,00 |
| 16.09.2026 | 30,20 | 32,06 | 30,20 | 31,66 | 5,25% | 3.115,00 |
| 15.09.2026 | 30,20 | 30,50 | 28,06 | 30,08 | -1,64% | 7.500,00 |
| 14.09.2026 | 29,84 | 30,92 | 29,84 | 30,58 | 1,87% | 5.150,00 |
| 11.09.2026 | 29,78 | 30,34 | 29,60 | 30,02 | 0,94% | 680,00 |
| 10.09.2026 | 28,74 | 29,74 | 28,70 | 29,74 | 4,57% | 2.804,00 |
| 09.09.2026 | 28,58 | 29,10 | 27,76 | 28,44 | -5,77% | 1.185,00 |
| 08.09.2026 | 30,16 | 30,60 | 29,78 | 30,18 | 0,33% | 3.220,00 |
| 07.09.2026 | 30,62 | 31,20 | 29,62 | 30,08 | -0,66% | 15.672,00 |
| 04.09.2026 | 29,22 | 30,50 | 29,20 | 30,28 | 3,56% | 12.138,00 |
| 03.09.2026 | 28,90 | 29,58 | 28,76 | 29,24 | 0,76% | 3.680,00 |
| 02.09.2026 | 28,88 | 29,02 | 28,40 | 29,02 | 1,40% | 1.100,00 |
| 01.09.2026 | 28,36 | 28,74 | 27,98 | 28,62 | 0,99% | 4.361,00 |
| 31.08.2026 | 28,24 | 28,46 | 27,94 | 28,34 | 0,57% | 400,00 |
| 28.08.2026 | 27,60 | 28,18 | 27,60 | 28,18 | 2,62% | 3.610,00 |
| 27.08.2026 | 26,20 | 27,54 | 26,20 | 27,46 | 6,11% | 910,00 |
| 26.08.2026 | 27,60 | 27,82 | 25,88 | 25,88 | -5,06% | 1.160,00 |
| 25.08.2026 | 27,06 | 27,48 | 26,94 | 27,26 | 1,04% | 200,00 |
| 24.08.2026 | 27,30 | 27,80 | 26,90 | 26,98 | -1,10% | 2.298,00 |
| 21.08.2026 | 26,68 | 27,86 | 26,60 | 27,28 | 2,33% | 2.000,00 |
| 20.08.2026 | 26,72 | 27,20 | 26,48 | 26,66 | -0,30% | - |
| 19.08.2026 | 25,76 | 26,92 | 25,74 | 26,74 | 3,24% | 1.250,00 |
| 18.08.2026 | 26,18 | 26,44 | 25,80 | 25,90 | -1,52% | 300,00 |
| 17.08.2026 | 25,76 | 26,34 | 25,76 | 26,30 | 1,94% | - |
| 14.08.2026 | 25,70 | 25,96 | 25,64 | 25,80 | 1,34% | 100,00 |
| 13.08.2026 | 25,18 | 25,76 | 25,18 | 25,46 | 1,19% | - |
| 12.08.2026 | 24,86 | 25,16 | 24,46 | 25,16 | 1,37% | 890,00 |
| 11.08.2026 | 25,30 | 25,36 | 24,62 | 24,82 | -2,13% | 40,00 |
| 10.08.2026 | 25,58 | 25,62 | 25,24 | 25,36 | -0,31% | 1.678,00 |
| 07.08.2026 | 25,54 | 25,74 | 25,12 | 25,44 | -0,70% | 500,00 |
| 06.08.2026 | 24,94 | 25,68 | 24,82 | 25,62 | 2,48% | 654,00 |
| 05.08.2026 | 25,52 | 25,98 | 24,98 | 25,00 | -2,11% | 1.200,00 |
| 04.08.2026 | 25,92 | 26,32 | 25,46 | 25,54 | -1,54% | - |
| 03.08.2026 | 26,66 | 26,74 | 25,80 | 25,94 | -1,59% | - |
| 31.07.2026 | 26,34 | 26,56 | 26,10 | 26,36 | 0,69% | 2.000,00 |
| 30.07.2026 | 26,10 | 26,40 | 25,80 | 26,18 | 0,46% | - |
| 29.07.2026 | 26,08 | 26,56 | 25,96 | 26,06 | -0,61% | - |
| 28.07.2026 | 26,00 | 26,46 | 25,96 | 26,22 | 0,38% | - |
| 27.07.2026 | 27,02 | 27,02 | 25,86 | 26,12 | -2,32% | 50,00 |
| 24.07.2026 | 26,38 | 26,86 | 26,00 | 26,74 | 1,44% | 50,00 |
| 23.07.2026 | 25,72 | 26,52 | 25,68 | 26,36 | 2,25% | 2.000,00 |
| 22.07.2026 | 26,22 | 26,38 | 25,78 | 25,78 | -1,68% | 780,00 |
| 21.07.2026 | 25,54 | 26,28 | 25,54 | 26,22 | 3,31% | 18,00 |
| 20.07.2026 | 24,96 | 25,72 | 24,90 | 25,38 | 1,60% | 18,00 |
| 17.07.2026 | 25,82 | 25,82 | 24,72 | 24,98 | -3,18% | 198,00 |
| 16.07.2026 | 25,66 | 26,14 | 25,42 | 25,80 | 0,94% | - |
| 15.07.2026 | 25,72 | 26,14 | 25,26 | 25,56 | -0,47% | 1.630,00 |
| 14.07.2026 | 25,06 | 25,96 | 25,04 | 25,68 | 1,99% | 314,00 |
| 13.07.2026 | 25,24 | 26,16 | 25,18 | 25,18 | -1,79% | 380,00 |
| 10.07.2026 | 24,58 | 25,64 | 24,48 | 25,64 | 5,00% | - |
| 09.07.2026 | 25,22 | 25,32 | 24,20 | 24,42 | -3,48% | - |
| 08.07.2026 | 24,78 | 25,36 | 24,78 | 25,30 | 2,43% | - |
| 07.07.2026 | 24,32 | 24,88 | 24,12 | 24,70 | 0,49% | 20,00 |
| 06.07.2026 | 24,36 | 25,00 | 23,94 | 24,58 | 0,82% | 1.750,00 |
| 03.07.2026 | 24,40 | 24,62 | 24,16 | 24,38 | 0,33% | - |
| 02.07.2026 | 23,02 | 24,48 | 22,92 | 24,30 | 5,84% | 212,00 |
| 01.07.2026 | 22,86 | 23,18 | 22,16 | 22,96 | 0,53% | 100,00 |
| 30.06.2026 | 23,12 | 23,22 | 22,48 | 22,84 | -1,55% | 100,00 |
| 29.06.2026 | 23,90 | 23,98 | 23,12 | 23,20 | -0,68% | - |
| 26.06.2026 | 24,12 | 24,24 | 23,34 | 23,36 | -4,03% | 3.685,00 |