131,100€
0,61%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 131,40 | 133,98 | 130,05 | 131,55 | 0,44% | - |
| 05.06.2025 | 133,05 | 133,50 | 130,48 | 130,98 | -1,58% | - |
| 04.06.2025 | 134,15 | 135,90 | 131,93 | 133,08 | -0,73% | - |
| 03.06.2025 | 135,88 | 136,63 | 131,13 | 134,05 | -1,42% | - |
| 02.06.2025 | 137,10 | 137,10 | 134,08 | 135,98 | -1,34% | - |
| 30.05.2025 | 137,58 | 138,00 | 136,00 | 137,83 | 0,64% | - |
| 29.05.2025 | 138,15 | 139,13 | 135,43 | 136,95 | -0,13% | - |
| 28.05.2025 | 136,15 | 137,15 | 135,15 | 137,13 | 0,73% | - |
| 27.05.2025 | 135,52 | 136,63 | 133,95 | 136,13 | 0,31% | - |
| 26.05.2025 | 135,00 | 135,88 | 135,00 | 135,70 | 0,97% | - |
| 23.05.2025 | 136,30 | 136,75 | 133,93 | 134,40 | -1,86% | - |
| 22.05.2025 | 137,75 | 138,70 | 136,50 | 136,95 | -0,40% | - |
| 21.05.2025 | 140,98 | 141,08 | 137,50 | 137,50 | -3,29% | - |
| 20.05.2025 | 143,13 | 143,93 | 141,85 | 142,18 | -0,92% | - |
| 19.05.2025 | 144,88 | 144,93 | 143,15 | 143,50 | -1,93% | - |
| 16.05.2025 | 143,43 | 146,75 | 143,10 | 146,33 | 1,74% | - |
| 15.05.2025 | 140,73 | 144,33 | 140,27 | 143,83 | 1,55% | - |
| 14.05.2025 | 143,93 | 144,38 | 140,38 | 141,63 | -1,51% | - |
| 13.05.2025 | 146,95 | 147,35 | 143,10 | 143,80 | -2,49% | - |
| 12.05.2025 | 146,83 | 150,95 | 144,95 | 147,48 | 1,85% | - |
| 09.05.2025 | 143,95 | 145,30 | 142,93 | 144,80 | 0,56% | - |
| 08.05.2025 | 146,60 | 147,43 | 143,88 | 144,00 | -1,23% | - |
| 07.05.2025 | 145,58 | 148,38 | 144,58 | 145,80 | 0,80% | - |
| 06.05.2025 | 145,77 | 147,77 | 143,90 | 144,65 | -1,03% | - |
| 05.05.2025 | 147,20 | 147,85 | 145,10 | 146,15 | -1,53% | - |
| 02.05.2025 | 143,08 | 149,85 | 141,75 | 148,43 | 5,45% | - |
| 30.04.2025 | 138,27 | 141,00 | 136,00 | 140,75 | 1,68% | - |
| 29.04.2025 | 140,98 | 141,68 | 138,38 | 138,43 | -1,48% | - |
| 28.04.2025 | 139,48 | 141,73 | 139,48 | 140,50 | 0,16% | - |
| 25.04.2025 | 140,83 | 140,98 | 138,58 | 140,27 | 0,16% | - |
| 24.04.2025 | 140,02 | 141,50 | 138,98 | 140,05 | -0,59% | - |
| 23.04.2025 | 140,88 | 142,93 | 139,52 | 140,88 | 1,62% | - |
| 22.04.2025 | 134,08 | 139,70 | 134,05 | 138,63 | 0,36% | - |
| 17.04.2025 | 136,48 | 139,18 | 133,68 | 138,13 | 2,30% | - |
| 16.04.2025 | 135,08 | 137,95 | 134,45 | 135,02 | -1,59% | - |
| 15.04.2025 | 138,02 | 139,40 | 136,85 | 137,20 | -1,60% | - |
| 14.04.2025 | 136,15 | 139,95 | 135,93 | 139,43 | 2,52% | - |
| 11.04.2025 | 138,52 | 139,13 | 131,50 | 136,00 | -1,56% | 16,00 |
| 10.04.2025 | 143,80 | 144,20 | 134,33 | 138,15 | -4,21% | - |
| 09.04.2025 | 133,00 | 144,75 | 131,90 | 144,23 | 5,29% | - |
| 08.04.2025 | 139,85 | 143,00 | 135,23 | 136,98 | -0,89% | - |
| 07.04.2025 | 135,02 | 142,25 | 132,20 | 138,20 | -1,23% | - |
| 04.04.2025 | 147,30 | 148,48 | 139,08 | 139,93 | -5,71% | - |
| 03.04.2025 | 150,00 | 152,60 | 146,98 | 148,40 | -4,17% | - |
| 02.04.2025 | 154,98 | 156,15 | 153,25 | 154,85 | -0,21% | - |
| 01.04.2025 | 154,65 | 156,38 | 151,93 | 155,18 | 0,16% | - |
| 31.03.2025 | 153,00 | 157,40 | 152,50 | 154,93 | 1,84% | - |
| 28.03.2025 | 153,08 | 154,00 | 147,50 | 152,13 | 2,51% | - |
| 27.03.2025 | 152,98 | 154,83 | 147,93 | 148,40 | -0,07% | - |
| 26.03.2025 | 151,05 | 153,98 | 147,93 | 148,50 | -2,17% | - |
| 25.03.2025 | 151,55 | 153,30 | 149,23 | 151,80 | 0,41% | - |
| 24.03.2025 | 149,80 | 151,90 | 148,38 | 151,18 | 2,15% | - |
| 21.03.2025 | 149,98 | 151,40 | 146,43 | 148,00 | -1,12% | - |
| 20.03.2025 | 148,83 | 151,52 | 145,23 | 149,68 | 1,00% | - |
| 19.03.2025 | 148,65 | 149,65 | 144,58 | 148,20 | 0,00% | - |
| 18.03.2025 | 150,43 | 151,58 | 144,05 | 148,20 | -0,35% | - |
| 17.03.2025 | 149,50 | 151,10 | 144,70 | 148,73 | -0,63% | - |
| 14.03.2025 | 149,70 | 150,23 | 146,02 | 149,68 | 0,10% | - |
| 13.03.2025 | 148,63 | 150,60 | 145,10 | 149,52 | -1,04% | - |
| 12.03.2025 | 151,55 | 153,15 | 148,38 | 151,10 | 0,48% | - |
| 11.03.2025 | 154,33 | 154,45 | 146,33 | 150,38 | -2,87% | - |
| 10.03.2025 | 152,95 | 158,40 | 152,10 | 154,83 | 0,95% | - |
| 07.03.2025 | 154,05 | 155,52 | 152,80 | 153,38 | -0,81% | - |
| 06.03.2025 | 157,40 | 157,48 | 152,65 | 154,63 | -1,89% | - |
| 05.03.2025 | 159,02 | 159,02 | 154,18 | 157,60 | -0,63% | - |
| 04.03.2025 | 163,23 | 165,20 | 158,60 | 158,60 | -2,64% | - |
| 03.03.2025 | 161,73 | 163,25 | 159,38 | 162,90 | 0,42% | - |
| 28.02.2025 | 160,63 | 162,40 | 159,60 | 162,23 | 1,15% | - |
| 27.02.2025 | 157,08 | 161,43 | 156,73 | 160,38 | 2,43% | - |
| 26.02.2025 | 157,30 | 159,40 | 155,65 | 156,58 | -0,08% | - |
| 25.02.2025 | 155,55 | 157,75 | 154,55 | 156,70 | 0,63% | - |
| 24.02.2025 | 153,70 | 156,48 | 152,35 | 155,73 | 1,42% | - |
| 21.02.2025 | 152,58 | 154,05 | 151,43 | 153,55 | 0,74% | - |
| 20.02.2025 | 150,75 | 152,90 | 149,95 | 152,43 | 0,94% | - |
| 19.02.2025 | 150,75 | 151,52 | 149,60 | 151,00 | 0,15% | - |
| 18.02.2025 | 150,85 | 151,70 | 149,52 | 150,77 | 0,13% | - |
| 17.02.2025 | 149,85 | 150,85 | 149,70 | 150,58 | 0,62% | - |
| 14.02.2025 | 150,25 | 151,52 | 149,25 | 149,65 | -0,27% | - |
| 13.02.2025 | 149,60 | 151,30 | 148,95 | 150,05 | 0,07% | - |
| 12.02.2025 | 150,50 | 150,55 | 147,50 | 149,95 | -0,40% | - |
| 11.02.2025 | 151,88 | 152,02 | 148,75 | 150,55 | -1,08% | - |
| 10.02.2025 | 153,60 | 154,35 | 150,58 | 152,20 | -0,64% | - |
| 07.02.2025 | 153,00 | 155,77 | 151,73 | 153,18 | 0,13% | - |
| 06.02.2025 | 151,23 | 154,05 | 149,85 | 152,98 | 1,41% | - |
| 05.02.2025 | 148,38 | 151,55 | 148,02 | 150,85 | 1,31% | - |
| 04.02.2025 | 147,85 | 149,55 | 145,15 | 148,90 | 0,47% | - |
| 03.02.2025 | 146,83 | 150,00 | 146,55 | 148,20 | 0,76% | - |
| 31.01.2025 | 146,43 | 148,48 | 145,63 | 147,08 | 0,82% | - |
| 30.01.2025 | 142,88 | 146,58 | 141,77 | 145,88 | 2,22% | - |
| 29.01.2025 | 145,00 | 146,10 | 142,43 | 142,70 | -1,59% | - |
| 28.01.2025 | 146,68 | 147,88 | 144,80 | 145,00 | -1,02% | - |
| 27.01.2025 | 140,83 | 147,48 | 139,83 | 146,50 | 3,61% | - |
| 24.01.2025 | 141,15 | 142,35 | 139,25 | 141,40 | 0,21% | - |
| 23.01.2025 | 141,27 | 141,73 | 138,55 | 141,10 | -0,18% | - |
| 22.01.2025 | 144,63 | 144,90 | 141,02 | 141,35 | -2,28% | - |
| 21.01.2025 | 145,48 | 147,23 | 143,15 | 144,65 | -0,28% | - |
| 20.01.2025 | 146,05 | 146,20 | 144,83 | 145,05 | -0,92% | - |
| 17.01.2025 | 146,60 | 147,85 | 145,52 | 146,40 | 0,14% | - |
| 16.01.2025 | 145,43 | 146,70 | 144,05 | 146,20 | 0,71% | - |
| 15.01.2025 | 145,65 | 147,95 | 145,05 | 145,18 | -1,19% | - |