150,750€
1,04%
Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 149,58 | 152,02 | 149,05 | 151,20 | 1,05% | - |
| 20.11.2024 | 149,70 | 150,33 | 148,08 | 149,63 | 0,23% | - |
| 19.11.2024 | 149,70 | 150,25 | 147,88 | 149,27 | -0,27% | - |
| 18.11.2024 | 150,05 | 150,05 | 148,20 | 149,68 | -0,32% | - |
| 15.11.2024 | 148,50 | 150,33 | 148,00 | 150,15 | 0,37% | - |
| 14.11.2024 | 152,75 | 154,02 | 149,40 | 149,60 | -2,05% | - |
| 13.11.2024 | 150,25 | 153,52 | 150,00 | 152,73 | 1,55% | - |
| 12.11.2024 | 150,30 | 152,18 | 149,40 | 150,40 | 0,17% | - |
| 11.11.2024 | 148,70 | 151,33 | 148,60 | 150,15 | 1,08% | - |
| 08.11.2024 | 143,55 | 149,73 | 143,30 | 148,55 | 3,74% | - |
| 07.11.2024 | 143,20 | 144,13 | 141,48 | 143,20 | 0,07% | - |
| 06.11.2024 | 146,93 | 149,43 | 139,08 | 143,10 | 0,92% | 136,00 |
| 05.11.2024 | 140,02 | 141,88 | 137,70 | 141,80 | 1,32% | - |
| 04.11.2024 | 136,93 | 139,95 | 136,58 | 139,95 | 1,60% | 75,00 |
| 01.11.2024 | 139,35 | 141,63 | 137,63 | 137,75 | -1,29% | - |
| 31.10.2024 | 139,65 | 142,65 | 137,83 | 139,55 | -4,94% | - |
| 30.10.2024 | 139,50 | 146,83 | 138,08 | 146,80 | -0,05% | - |
| 29.10.2024 | 142,27 | 146,93 | 138,02 | 146,88 | 2,16% | - |
| 28.10.2024 | 142,52 | 144,65 | 141,58 | 143,77 | 1,23% | - |
| 25.10.2024 | 144,18 | 144,93 | 141,95 | 142,02 | -1,44% | - |
| 24.10.2024 | 144,68 | 146,55 | 144,05 | 144,10 | -0,69% | - |
| 23.10.2024 | 142,08 | 145,83 | 142,02 | 145,10 | 1,75% | - |
| 22.10.2024 | 140,83 | 143,45 | 140,23 | 142,60 | 1,06% | - |
| 21.10.2024 | 142,35 | 143,90 | 140,50 | 141,10 | -0,88% | - |
| 18.10.2024 | 141,02 | 142,45 | 140,38 | 142,35 | 0,81% | - |
| 17.10.2024 | 141,65 | 142,30 | 140,65 | 141,20 | -0,46% | - |
| 16.10.2024 | 140,18 | 142,60 | 138,75 | 141,85 | 1,14% | - |
| 15.10.2024 | 139,73 | 141,93 | 138,63 | 140,25 | -0,36% | - |
| 14.10.2024 | 140,48 | 141,38 | 139,23 | 140,75 | 0,28% | - |
| 11.10.2024 | 139,13 | 142,15 | 138,77 | 140,35 | 0,86% | - |
| 10.10.2024 | 140,02 | 140,83 | 138,75 | 139,15 | -0,68% | - |
| 09.10.2024 | 139,35 | 140,38 | 138,58 | 140,10 | 0,47% | - |
| 08.10.2024 | 139,83 | 141,50 | 138,45 | 139,45 | -0,36% | - |
| 07.10.2024 | 140,83 | 140,93 | 138,50 | 139,95 | -0,64% | 51,00 |
| 04.10.2024 | 140,77 | 143,20 | 139,38 | 140,85 | 0,12% | - |
| 03.10.2024 | 142,10 | 142,90 | 139,43 | 140,68 | -0,97% | - |
| 02.10.2024 | 142,30 | 142,95 | 140,93 | 142,05 | -0,44% | - |
| 01.10.2024 | 142,52 | 144,60 | 141,45 | 142,68 | -0,05% | - |
| 30.09.2024 | 141,23 | 143,18 | 140,02 | 142,75 | 0,99% | - |
| 27.09.2024 | 142,33 | 143,90 | 141,20 | 141,35 | -0,49% | - |
| 26.09.2024 | 145,38 | 145,83 | 141,70 | 142,05 | -2,03% | - |
| 25.09.2024 | 145,08 | 146,65 | 145,00 | 145,00 | -0,51% | - |
| 24.09.2024 | 147,18 | 147,43 | 144,93 | 145,75 | -1,04% | - |
| 23.09.2024 | 145,73 | 148,27 | 145,50 | 147,27 | 1,19% | - |
| 20.09.2024 | 147,27 | 148,30 | 145,13 | 145,55 | -1,24% | - |
| 19.09.2024 | 148,10 | 149,18 | 145,95 | 147,38 | -0,22% | - |
| 18.09.2024 | 147,65 | 149,83 | 146,43 | 147,70 | 0,08% | - |
| 17.09.2024 | 149,80 | 150,35 | 146,45 | 147,58 | -1,49% | - |
| 16.09.2024 | 149,70 | 150,52 | 148,60 | 149,80 | -0,12% | - |
| 13.09.2024 | 148,30 | 150,15 | 147,83 | 149,98 | 0,98% | 150,00 |
| 12.09.2024 | 149,85 | 150,10 | 147,83 | 148,52 | -0,59% | - |
| 11.09.2024 | 147,38 | 149,52 | 147,38 | 149,40 | 0,71% | - |
| 10.09.2024 | 144,95 | 149,08 | 144,80 | 148,35 | 2,10% | - |
| 09.09.2024 | 144,40 | 146,13 | 143,95 | 145,30 | 0,99% | - |
| 06.09.2024 | 145,05 | 145,70 | 142,63 | 143,88 | -0,91% | - |
| 05.09.2024 | 147,05 | 148,38 | 144,10 | 145,20 | -1,27% | - |
| 04.09.2024 | 147,35 | 149,25 | 145,95 | 147,08 | -0,73% | - |
| 03.09.2024 | 146,63 | 149,30 | 146,08 | 148,15 | 0,95% | - |
| 02.09.2024 | 146,90 | 146,93 | 146,33 | 146,75 | -0,19% | 72,00 |
| 30.08.2024 | 145,60 | 147,43 | 145,43 | 147,02 | 1,26% | 45,00 |
| 29.08.2024 | 145,43 | 146,93 | 144,33 | 145,20 | -0,12% | - |
| 28.08.2024 | 143,93 | 145,63 | 143,80 | 145,38 | 1,34% | - |
| 27.08.2024 | 141,38 | 143,60 | 140,65 | 143,45 | 1,38% | - |
| 26.08.2024 | 140,08 | 142,27 | 140,00 | 141,50 | 1,00% | - |
| 23.08.2024 | 138,88 | 140,58 | 138,33 | 140,10 | 0,86% | - |
| 22.08.2024 | 137,30 | 139,68 | 137,08 | 138,90 | 1,11% | - |
| 21.08.2024 | 137,80 | 138,35 | 136,70 | 137,38 | -0,13% | - |
| 20.08.2024 | 137,50 | 138,27 | 136,65 | 137,55 | -0,11% | - |
| 19.08.2024 | 138,30 | 139,55 | 137,05 | 137,70 | -0,67% | - |
| 16.08.2024 | 139,93 | 140,43 | 137,52 | 138,63 | -0,81% | 40,00 |
| 15.08.2024 | 139,58 | 140,95 | 138,23 | 139,75 | 0,40% | - |
| 14.08.2024 | 139,33 | 139,73 | 137,60 | 139,20 | -0,02% | - |
| 13.08.2024 | 139,45 | 140,83 | 138,80 | 139,23 | 0,02% | - |
| 12.08.2024 | 140,18 | 141,85 | 138,63 | 139,20 | -0,70% | - |
| 09.08.2024 | 140,18 | 140,70 | 138,10 | 140,18 | -0,02% | - |
| 08.08.2024 | 137,88 | 140,48 | 137,35 | 140,20 | 1,52% | - |
| 07.08.2024 | 138,58 | 140,93 | 136,55 | 138,10 | 0,44% | 88,00 |
| 06.08.2024 | 135,05 | 137,83 | 133,43 | 137,50 | 2,77% | - |
| 05.08.2024 | 135,80 | 136,30 | 131,83 | 133,80 | -2,74% | - |
| 02.08.2024 | 134,80 | 139,80 | 132,93 | 137,58 | 1,38% | - |
| 01.08.2024 | 130,30 | 136,55 | 128,98 | 135,70 | 5,13% | - |
| 31.07.2024 | 130,65 | 131,38 | 128,55 | 129,08 | -1,22% | - |
| 30.07.2024 | 132,33 | 133,75 | 129,50 | 130,68 | -1,27% | - |
| 29.07.2024 | 131,75 | 133,10 | 130,52 | 132,35 | 0,82% | - |
| 26.07.2024 | 129,50 | 132,20 | 129,10 | 131,27 | 1,61% | - |
| 25.07.2024 | 132,50 | 134,58 | 128,00 | 129,20 | -2,32% | - |
| 24.07.2024 | 132,20 | 133,25 | 131,13 | 132,27 | -0,11% | - |
| 23.07.2024 | 133,02 | 134,38 | 132,30 | 132,43 | -0,60% | - |
| 22.07.2024 | 132,02 | 133,60 | 131,38 | 133,23 | 0,89% | - |
| 19.07.2024 | 133,08 | 135,75 | 131,27 | 132,05 | -0,58% | 40,00 |
| 18.07.2024 | 132,15 | 135,88 | 131,15 | 132,83 | 0,72% | - |
| 17.07.2024 | 130,75 | 132,20 | 129,80 | 131,88 | 0,76% | - |
| 16.07.2024 | 128,65 | 131,18 | 128,15 | 130,88 | 1,89% | - |
| 15.07.2024 | 128,00 | 129,85 | 127,23 | 128,45 | -0,39% | - |
| 12.07.2024 | 129,90 | 130,95 | 127,93 | 128,95 | -0,58% | - |
| 11.07.2024 | 129,20 | 132,40 | 128,85 | 129,70 | 0,29% | - |
| 10.07.2024 | 128,52 | 129,73 | 128,02 | 129,33 | 0,54% | - |
| 09.07.2024 | 128,68 | 129,95 | 127,25 | 128,63 | 0,04% | - |
| 08.07.2024 | 127,98 | 128,95 | 127,33 | 128,58 | 0,45% | - |
| 05.07.2024 | 128,88 | 129,98 | 127,85 | 128,00 | -0,74% | - |