123,550€
0,12%
Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 123,48 | 124,80 | 122,08 | 123,55 | 0,12% | - |
| 04.09.2025 | 123,00 | 124,10 | 122,33 | 123,40 | 0,86% | - |
| 03.09.2025 | 121,85 | 123,03 | 121,70 | 122,35 | 0,45% | - |
| 02.09.2025 | 124,50 | 124,95 | 121,80 | 121,80 | -2,05% | - |
| 01.09.2025 | 124,48 | 124,73 | 124,23 | 124,35 | -0,22% | - |
| 29.08.2025 | 123,35 | 125,08 | 122,93 | 124,63 | 1,03% | - |
| 28.08.2025 | 124,25 | 125,13 | 122,45 | 123,35 | -0,56% | - |
| 27.08.2025 | 122,80 | 124,68 | 122,78 | 124,05 | 1,60% | - |
| 26.08.2025 | 122,00 | 122,98 | 121,43 | 122,10 | -0,25% | - |
| 25.08.2025 | 122,20 | 123,00 | 120,80 | 122,40 | 0,29% | - |
| 22.08.2025 | 121,70 | 123,13 | 121,38 | 122,05 | 0,51% | - |
| 21.08.2025 | 122,20 | 123,18 | 121,03 | 121,43 | -0,63% | - |
| 20.08.2025 | 122,08 | 124,08 | 121,83 | 122,20 | -0,02% | - |
| 19.08.2025 | 119,98 | 122,23 | 119,53 | 122,23 | 1,83% | - |
| 18.08.2025 | 120,53 | 121,43 | 120,03 | 120,03 | -0,29% | - |
| 15.08.2025 | 121,03 | 121,28 | 119,23 | 120,38 | 0,06% | - |
| 14.08.2025 | 119,48 | 120,40 | 118,45 | 120,30 | 0,86% | - |
| 13.08.2025 | 118,40 | 120,03 | 117,13 | 119,28 | 0,48% | - |
| 12.08.2025 | 119,30 | 119,53 | 117,65 | 118,70 | -0,54% | - |
| 11.08.2025 | 120,58 | 121,75 | 119,20 | 119,35 | -1,10% | - |
| 08.08.2025 | 122,18 | 122,50 | 120,35 | 120,68 | -1,03% | - |
| 07.08.2025 | 120,50 | 122,40 | 120,43 | 121,93 | 1,04% | - |
| 06.08.2025 | 123,00 | 123,18 | 119,55 | 120,68 | -1,45% | - |
| 05.08.2025 | 121,48 | 124,05 | 120,60 | 122,45 | 1,16% | - |
| 04.08.2025 | 121,43 | 123,03 | 120,60 | 121,05 | 0,06% | - |
| 01.08.2025 | 124,28 | 124,38 | 120,10 | 120,98 | -2,97% | - |
| 31.07.2025 | 130,50 | 131,08 | 124,05 | 124,68 | -4,24% | - |
| 30.07.2025 | 131,98 | 132,90 | 128,98 | 130,20 | -1,25% | - |
| 29.07.2025 | 129,25 | 131,90 | 128,88 | 131,85 | 2,29% | - |
| 28.07.2025 | 129,75 | 130,35 | 128,75 | 128,90 | -0,23% | - |
| 25.07.2025 | 129,40 | 129,95 | 128,27 | 129,20 | 0,14% | - |
| 24.07.2025 | 129,40 | 130,18 | 128,85 | 129,02 | -0,56% | - |
| 23.07.2025 | 131,05 | 131,55 | 129,40 | 129,75 | -0,52% | - |
| 22.07.2025 | 128,40 | 130,58 | 127,85 | 130,43 | 1,58% | - |
| 21.07.2025 | 129,80 | 130,75 | 128,18 | 128,40 | -1,04% | 400,00 |
| 18.07.2025 | 129,95 | 130,40 | 128,58 | 129,75 | -0,15% | - |
| 17.07.2025 | 129,35 | 130,93 | 129,35 | 129,95 | 0,56% | - |
| 16.07.2025 | 126,65 | 129,45 | 126,35 | 129,23 | 1,63% | - |
| 15.07.2025 | 128,25 | 128,50 | 126,60 | 127,15 | -1,66% | - |
| 14.07.2025 | 128,40 | 130,75 | 128,35 | 129,30 | 0,23% | - |
| 11.07.2025 | 128,83 | 130,02 | 127,35 | 129,00 | -0,14% | - |
| 10.07.2025 | 127,70 | 130,70 | 127,53 | 129,18 | 0,72% | - |
| 09.07.2025 | 128,15 | 129,02 | 127,25 | 128,25 | 0,08% | - |
| 08.07.2025 | 127,83 | 129,55 | 127,28 | 128,15 | 0,02% | - |
| 07.07.2025 | 127,30 | 130,38 | 126,95 | 128,13 | 1,01% | - |
| 04.07.2025 | 127,25 | 127,28 | 126,73 | 126,85 | -0,88% | - |
| 03.07.2025 | 126,60 | 128,50 | 125,78 | 127,98 | 1,21% | - |
| 02.07.2025 | 126,53 | 128,30 | 124,58 | 126,45 | 0,12% | - |
| 01.07.2025 | 125,50 | 127,48 | 123,73 | 126,30 | 0,52% | - |
| 30.06.2025 | 126,90 | 126,95 | 124,10 | 125,65 | -0,48% | - |
| 27.06.2025 | 126,40 | 127,15 | 125,35 | 126,25 | 0,24% | - |
| 26.06.2025 | 125,20 | 125,95 | 124,03 | 125,95 | 0,62% | - |
| 25.06.2025 | 128,50 | 129,13 | 124,53 | 125,18 | -2,55% | - |
| 24.06.2025 | 130,23 | 130,65 | 127,80 | 128,45 | -0,94% | - |
| 23.06.2025 | 128,70 | 131,27 | 128,43 | 129,68 | 0,60% | - |
| 20.06.2025 | 128,93 | 131,02 | 128,33 | 128,90 | 0,47% | - |
| 19.06.2025 | 129,55 | 129,60 | 128,30 | 128,30 | -1,16% | 70,00 |
| 18.06.2025 | 129,60 | 130,68 | 129,20 | 129,80 | 0,06% | - |
| 17.06.2025 | 128,85 | 130,73 | 128,13 | 129,73 | 0,25% | - |
| 16.06.2025 | 129,85 | 130,70 | 128,95 | 129,40 | -0,21% | - |
| 13.06.2025 | 129,65 | 132,00 | 128,90 | 129,68 | -0,86% | - |
| 12.06.2025 | 129,95 | 130,90 | 128,45 | 130,80 | -0,11% | - |
| 11.06.2025 | 132,63 | 133,35 | 130,45 | 130,95 | -1,49% | - |
| 10.06.2025 | 132,20 | 134,35 | 131,55 | 132,93 | 0,57% | - |
| 09.06.2025 | 131,08 | 133,77 | 129,45 | 132,18 | 0,48% | - |
| 06.06.2025 | 131,40 | 133,98 | 130,05 | 131,55 | 0,44% | - |
| 05.06.2025 | 133,05 | 133,50 | 130,48 | 130,98 | -1,58% | - |
| 04.06.2025 | 134,15 | 135,90 | 131,93 | 133,08 | -0,73% | - |
| 03.06.2025 | 135,88 | 136,63 | 131,13 | 134,05 | -1,42% | - |
| 02.06.2025 | 137,10 | 137,10 | 134,08 | 135,98 | -1,34% | - |
| 30.05.2025 | 137,58 | 138,00 | 136,00 | 137,83 | 0,64% | - |
| 29.05.2025 | 138,15 | 139,13 | 135,43 | 136,95 | -0,13% | - |
| 28.05.2025 | 136,15 | 137,15 | 135,15 | 137,13 | 0,73% | - |
| 27.05.2025 | 135,52 | 136,63 | 133,95 | 136,13 | 0,31% | - |
| 26.05.2025 | 135,00 | 135,88 | 135,00 | 135,70 | 0,97% | - |
| 23.05.2025 | 136,30 | 136,75 | 133,93 | 134,40 | -1,86% | - |
| 22.05.2025 | 137,75 | 138,70 | 136,50 | 136,95 | -0,40% | - |
| 21.05.2025 | 140,98 | 141,08 | 137,50 | 137,50 | -3,29% | - |
| 20.05.2025 | 143,13 | 143,93 | 141,85 | 142,18 | -0,92% | - |
| 19.05.2025 | 144,88 | 144,93 | 143,15 | 143,50 | -1,93% | - |
| 16.05.2025 | 143,43 | 146,75 | 143,10 | 146,33 | 1,74% | - |
| 15.05.2025 | 140,73 | 144,33 | 140,27 | 143,83 | 1,55% | - |
| 14.05.2025 | 143,93 | 144,38 | 140,38 | 141,63 | -1,51% | - |
| 13.05.2025 | 146,95 | 147,35 | 143,10 | 143,80 | -2,49% | - |
| 12.05.2025 | 146,83 | 150,95 | 144,95 | 147,48 | 1,85% | - |
| 09.05.2025 | 143,95 | 145,30 | 142,93 | 144,80 | 0,56% | - |
| 08.05.2025 | 146,60 | 147,43 | 143,88 | 144,00 | -1,23% | - |
| 07.05.2025 | 145,58 | 148,38 | 144,58 | 145,80 | 0,80% | - |
| 06.05.2025 | 145,77 | 147,77 | 143,90 | 144,65 | -1,03% | - |
| 05.05.2025 | 147,20 | 147,85 | 145,10 | 146,15 | -1,53% | - |
| 02.05.2025 | 143,08 | 149,85 | 141,75 | 148,43 | 5,45% | - |
| 30.04.2025 | 138,27 | 141,00 | 136,00 | 140,75 | 1,68% | - |
| 29.04.2025 | 140,98 | 141,68 | 138,38 | 138,43 | -1,48% | - |
| 28.04.2025 | 139,48 | 141,73 | 139,48 | 140,50 | 0,16% | - |
| 25.04.2025 | 140,83 | 140,98 | 138,58 | 140,27 | 0,16% | - |
| 24.04.2025 | 140,02 | 141,50 | 138,98 | 140,05 | -0,59% | - |
| 23.04.2025 | 140,88 | 142,93 | 139,52 | 140,88 | 1,62% | - |
| 22.04.2025 | 134,08 | 139,70 | 134,05 | 138,63 | 0,36% | - |
| 17.04.2025 | 136,48 | 139,18 | 133,68 | 138,13 | 2,30% | - |
| 16.04.2025 | 135,08 | 137,95 | 134,45 | 135,02 | -1,59% | - |