116,600€
0,95%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 116,38 | 116,73 | 116,13 | 116,73 | 1,00% | - |
| 30.07.2026 | 119,50 | 120,23 | 114,53 | 115,58 | -3,75% | - |
| 29.07.2026 | 118,85 | 120,98 | 118,15 | 120,08 | 0,99% | - |
| 28.07.2026 | 117,40 | 120,33 | 117,38 | 118,90 | 1,32% | - |
| 27.07.2026 | 117,33 | 118,78 | 117,00 | 117,35 | -0,32% | - |
| 24.07.2026 | 116,68 | 117,98 | 116,50 | 117,73 | 0,92% | - |
| 23.07.2026 | 114,90 | 117,08 | 114,10 | 116,65 | 1,24% | 125,00 |
| 22.07.2026 | 115,85 | 116,98 | 114,88 | 115,23 | -0,67% | - |
| 21.07.2026 | 117,53 | 117,75 | 115,78 | 116,00 | -0,98% | - |
| 20.07.2026 | 116,05 | 117,28 | 116,00 | 117,15 | 0,82% | - |
| 17.07.2026 | 118,03 | 119,30 | 115,40 | 116,20 | -1,27% | - |
| 16.07.2026 | 115,18 | 118,13 | 114,75 | 117,70 | 2,33% | - |
| 15.07.2026 | 115,70 | 116,95 | 115,00 | 115,03 | -1,81% | - |
| 14.07.2026 | 119,15 | 119,50 | 117,05 | 117,15 | -1,86% | - |
| 13.07.2026 | 118,18 | 120,05 | 118,05 | 119,38 | 0,76% | - |
| 10.07.2026 | 118,90 | 120,08 | 117,85 | 118,48 | -0,44% | - |
| 09.07.2026 | 120,93 | 121,13 | 118,85 | 119,00 | -1,45% | - |
| 08.07.2026 | 123,83 | 123,83 | 120,45 | 120,75 | -2,72% | - |
| 07.07.2026 | 123,15 | 126,25 | 123,10 | 124,13 | 0,81% | - |
| 06.07.2026 | 123,28 | 124,30 | 122,95 | 123,13 | -0,53% | 800,00 |
| 03.07.2026 | 124,45 | 124,50 | 121,78 | 123,78 | -0,46% | 3.716,00 |
| 02.07.2026 | 122,93 | 124,43 | 121,90 | 124,35 | 1,04% | - |
| 01.07.2026 | 121,40 | 124,68 | 121,38 | 123,08 | 1,09% | - |
| 30.06.2026 | 123,63 | 123,85 | 121,20 | 121,75 | -1,16% | - |
| 29.06.2026 | 124,10 | 124,35 | 121,98 | 123,18 | -0,32% | - |
| 26.06.2026 | 121,03 | 123,80 | 120,30 | 123,58 | 1,79% | - |
| 25.06.2026 | 118,20 | 121,80 | 118,20 | 121,40 | 2,51% | - |
| 24.06.2026 | 117,65 | 119,60 | 117,60 | 118,43 | 0,57% | - |
| 23.06.2026 | 115,15 | 118,00 | 114,80 | 117,75 | 1,86% | - |
| 22.06.2026 | 115,50 | 116,48 | 114,68 | 115,60 | 0,33% | - |
| 19.06.2026 | 115,60 | 115,73 | 115,20 | 115,23 | -0,41% | - |
| 18.06.2026 | 116,13 | 117,33 | 115,18 | 115,70 | -0,15% | - |
| 17.06.2026 | 117,53 | 117,93 | 115,10 | 115,88 | -1,42% | - |
| 16.06.2026 | 118,60 | 119,15 | 116,60 | 117,55 | -0,89% | - |
| 15.06.2026 | 120,75 | 120,98 | 118,38 | 118,60 | -1,17% | - |
| 12.06.2026 | 119,50 | 121,15 | 119,30 | 120,00 | 0,61% | - |
| 11.06.2026 | 121,45 | 122,15 | 119,15 | 119,28 | -1,55% | 42.900,00 |
| 10.06.2026 | 120,18 | 121,75 | 119,05 | 121,15 | 0,73% | - |
| 09.06.2026 | 119,00 | 120,93 | 118,25 | 120,28 | 1,16% | 2.800,00 |
| 08.06.2026 | 118,85 | 119,68 | 117,88 | 118,90 | -0,29% | - |
| 05.06.2026 | 117,80 | 120,33 | 117,58 | 119,25 | 1,10% | - |
| 04.06.2026 | 114,20 | 117,95 | 114,15 | 117,95 | 3,15% | - |
| 03.06.2026 | 110,83 | 114,73 | 110,50 | 114,35 | 3,16% | - |
| 02.06.2026 | 109,70 | 110,90 | 109,40 | 110,85 | 0,59% | - |
| 01.06.2026 | 110,90 | 112,40 | 110,13 | 110,20 | -0,43% | - |
| 29.05.2026 | 112,43 | 112,73 | 110,43 | 110,68 | -1,45% | - |
| 28.05.2026 | 112,58 | 112,60 | 111,35 | 112,30 | 0,04% | - |
| 27.05.2026 | 112,30 | 113,23 | 112,00 | 112,25 | 0,02% | - |
| 26.05.2026 | 113,40 | 113,55 | 112,18 | 112,23 | -1,15% | - |
| 25.05.2026 | 113,53 | 113,73 | 113,38 | 113,53 | 0,44% | - |
| 22.05.2026 | 112,38 | 113,70 | 111,83 | 113,03 | 1,05% | - |
| 21.05.2026 | 111,93 | 112,58 | 110,13 | 111,85 | -0,11% | - |
| 20.05.2026 | 110,70 | 112,35 | 110,10 | 111,98 | 1,06% | - |
| 19.05.2026 | 109,95 | 111,38 | 109,73 | 110,80 | 1,00% | - |
| 18.05.2026 | 107,35 | 110,28 | 107,25 | 109,70 | 1,41% | - |
| 15.05.2026 | 108,98 | 110,03 | 107,73 | 108,18 | -0,57% | - |
| 14.05.2026 | 110,75 | 111,00 | 108,50 | 108,80 | -1,45% | - |
| 13.05.2026 | 110,10 | 110,63 | 109,33 | 110,40 | 0,32% | - |
| 12.05.2026 | 110,23 | 111,20 | 109,78 | 110,05 | -0,11% | - |
| 11.05.2026 | 109,75 | 111,23 | 109,70 | 110,18 | 0,36% | - |
| 08.05.2026 | 111,15 | 111,28 | 109,40 | 109,78 | -1,21% | - |
| 07.05.2026 | 111,05 | 111,80 | 110,58 | 111,13 | 0,20% | - |
| 06.05.2026 | 111,18 | 112,90 | 110,78 | 110,90 | -0,43% | - |
| 05.05.2026 | 110,70 | 112,48 | 110,18 | 111,38 | 0,91% | - |
| 04.05.2026 | 109,75 | 111,45 | 109,10 | 110,38 | 0,25% | - |
| 30.04.2026 | 110,53 | 111,88 | 108,48 | 110,10 | -0,81% | - |
| 29.04.2026 | 111,68 | 112,50 | 110,85 | 111,00 | -0,31% | - |
| 28.04.2026 | 107,25 | 111,60 | 107,23 | 111,35 | 4,04% | - |
| 27.04.2026 | 107,15 | 107,88 | 106,68 | 107,03 | -0,16% | - |
| 24.04.2026 | 107,80 | 108,25 | 106,73 | 107,20 | -0,63% | - |
| 23.04.2026 | 105,83 | 108,18 | 105,70 | 107,88 | 1,39% | - |
| 22.04.2026 | 107,50 | 108,03 | 105,95 | 106,40 | -0,84% | - |
| 21.04.2026 | 110,08 | 110,75 | 107,25 | 107,30 | -2,32% | - |
| 20.04.2026 | 108,10 | 109,95 | 108,00 | 109,85 | 1,01% | - |
| 17.04.2026 | 104,75 | 109,08 | 104,35 | 108,75 | 4,09% | 2.000,00 |
| 16.04.2026 | 105,30 | 106,08 | 103,45 | 104,48 | -0,69% | - |
| 15.04.2026 | 105,80 | 106,33 | 104,48 | 105,20 | -1,73% | - |
| 14.04.2026 | 107,00 | 108,80 | 106,40 | 107,05 | 0,00% | - |
| 13.04.2026 | 107,45 | 108,43 | 106,25 | 107,05 | -0,56% | 420,00 |
| 10.04.2026 | 107,35 | 108,60 | 106,93 | 107,65 | 0,28% | - |
| 09.04.2026 | 107,98 | 108,18 | 107,13 | 107,35 | -0,67% | - |
| 08.04.2026 | 108,90 | 109,03 | 107,48 | 108,08 | 0,84% | - |
| 07.04.2026 | 108,13 | 108,58 | 107,03 | 107,18 | -1,02% | - |
| 02.04.2026 | 105,00 | 108,38 | 104,95 | 108,28 | 2,32% | - |
| 01.04.2026 | 105,80 | 106,15 | 104,88 | 105,83 | 0,14% | - |
| 31.03.2026 | 106,65 | 107,05 | 105,20 | 105,68 | -0,52% | - |
| 30.03.2026 | 104,93 | 107,38 | 104,93 | 106,23 | 1,48% | 4.455,00 |
| 27.03.2026 | 106,20 | 106,30 | 104,50 | 104,68 | -1,20% | - |
| 26.03.2026 | 104,78 | 106,78 | 103,88 | 105,95 | 0,71% | 5.340,00 |
| 25.03.2026 | 105,30 | 106,20 | 104,98 | 105,20 | 0,07% | - |
| 24.03.2026 | 105,60 | 106,30 | 104,88 | 105,13 | -0,26% | - |
| 23.03.2026 | 104,45 | 108,33 | 104,43 | 105,40 | 0,09% | 220,00 |
| 20.03.2026 | 107,45 | 107,83 | 104,95 | 105,30 | -1,77% | - |
| 19.03.2026 | 109,90 | 110,05 | 107,20 | 107,20 | -2,37% | - |
| 18.03.2026 | 111,45 | 111,68 | 109,20 | 109,80 | -0,97% | - |
| 17.03.2026 | 109,78 | 111,15 | 109,63 | 110,88 | 0,98% | - |
| 16.03.2026 | 111,25 | 111,33 | 109,80 | 109,80 | -0,79% | - |
| 13.03.2026 | 111,08 | 112,83 | 110,55 | 110,68 | -0,32% | - |
| 12.03.2026 | 109,90 | 112,28 | 109,85 | 111,03 | 0,48% | - |
| 11.03.2026 | 112,15 | 112,35 | 109,13 | 110,50 | -1,30% | 2.250,00 |