2,350€
-4,47%
Echtzeit-Aktienkurs HOLLEY INC. DL -,0001
Bid:
Ask:
Aktienkurse zur HOLLEY INC. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,49 | 2,51 | 2,33 | 2,35 | -6,37% | - |
| 28.05.2026 | 2,56 | 2,62 | 2,46 | 2,51 | -1,95% | - |
| 27.05.2026 | 2,39 | 2,62 | 2,39 | 2,56 | 6,67% | - |
| 26.05.2026 | 2,16 | 2,48 | 2,16 | 2,40 | 10,60% | - |
| 25.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,46% | - |
| 22.05.2026 | 2,11 | 2,22 | 2,10 | 2,18 | 3,32% | - |
| 21.05.2026 | 2,14 | 2,17 | 2,07 | 2,11 | -1,86% | - |
| 20.05.2026 | 2,12 | 2,16 | 2,08 | 2,15 | 0,94% | - |
| 19.05.2026 | 2,29 | 2,35 | 2,12 | 2,13 | -6,99% | - |
| 18.05.2026 | 2,29 | 2,34 | 2,24 | 2,29 | 0,44% | - |
| 15.05.2026 | 2,33 | 2,34 | 2,25 | 2,28 | -2,15% | - |
| 14.05.2026 | 2,31 | 2,38 | 2,28 | 2,33 | 1,30% | - |
| 13.05.2026 | 2,33 | 2,36 | 2,27 | 2,30 | -1,29% | - |
| 12.05.2026 | 2,31 | 2,33 | 2,24 | 2,33 | 0,43% | - |
| 11.05.2026 | 2,39 | 2,39 | 2,23 | 2,32 | -2,93% | - |
| 08.05.2026 | 2,15 | 2,41 | 2,15 | 2,39 | 11,16% | - |
| 07.05.2026 | 2,45 | 2,47 | 2,14 | 2,15 | -4,02% | - |
| 06.05.2026 | 2,82 | 2,84 | 2,24 | 2,24 | -19,71% | - |
| 05.05.2026 | 2,78 | 2,83 | 2,75 | 2,79 | 0,00% | - |
| 04.05.2026 | 2,65 | 2,83 | 2,60 | 2,79 | -0,36% | - |
| 30.04.2026 | 2,72 | 2,82 | 2,70 | 2,80 | 2,94% | - |
| 29.04.2026 | 2,82 | 2,82 | 2,70 | 2,72 | -3,55% | - |
| 28.04.2026 | 2,88 | 2,90 | 2,78 | 2,82 | -2,08% | - |
| 27.04.2026 | 2,90 | 2,92 | 2,86 | 2,88 | -0,69% | - |
| 24.04.2026 | 2,88 | 2,91 | 2,82 | 2,90 | 0,35% | - |
| 23.04.2026 | 2,82 | 2,92 | 2,82 | 2,89 | 2,85% | - |
| 22.04.2026 | 2,86 | 2,89 | 2,81 | 2,81 | -1,75% | - |
| 21.04.2026 | 2,88 | 2,92 | 2,84 | 2,86 | -0,69% | - |
| 20.04.2026 | 2,80 | 2,88 | 2,78 | 2,88 | 2,13% | - |
| 17.04.2026 | 2,62 | 2,90 | 2,60 | 2,82 | 8,46% | 1.920,00 |
| 16.04.2026 | 2,63 | 2,67 | 2,59 | 2,60 | -0,76% | - |
| 15.04.2026 | 2,68 | 2,70 | 2,61 | 2,62 | -2,24% | - |
| 14.04.2026 | 2,67 | 2,70 | 2,64 | 2,68 | 0,00% | - |
| 13.04.2026 | 2,65 | 2,69 | 2,63 | 2,68 | 0,75% | - |
| 10.04.2026 | 2,71 | 2,73 | 2,65 | 2,66 | -0,75% | - |
| 09.04.2026 | 2,64 | 2,71 | 2,58 | 2,68 | 1,52% | - |
| 08.04.2026 | 2,56 | 2,72 | 2,55 | 2,64 | 4,76% | - |
| 07.04.2026 | 2,61 | 2,62 | 2,49 | 2,52 | -4,91% | - |
| 02.04.2026 | 2,68 | 2,74 | 2,55 | 2,65 | -2,21% | - |
| 01.04.2026 | 2,66 | 2,73 | 2,62 | 2,71 | 1,88% | - |
| 31.03.2026 | 2,62 | 2,70 | 2,60 | 2,66 | 2,31% | - |
| 30.03.2026 | 2,53 | 2,67 | 2,53 | 2,60 | 2,77% | - |
| 27.03.2026 | 2,52 | 2,56 | 2,45 | 2,53 | 0,80% | - |
| 26.03.2026 | 2,52 | 2,57 | 2,48 | 2,51 | 2,03% | - |
| 25.03.2026 | 2,59 | 2,62 | 2,46 | 2,46 | -3,91% | - |
| 24.03.2026 | 2,52 | 2,60 | 2,48 | 2,56 | 1,99% | - |
| 23.03.2026 | 2,35 | 2,62 | 2,33 | 2,51 | 6,36% | - |
| 20.03.2026 | 2,53 | 2,59 | 2,36 | 2,36 | -7,45% | - |
| 19.03.2026 | 2,76 | 2,77 | 2,51 | 2,55 | -7,27% | - |
| 18.03.2026 | 2,74 | 2,78 | 2,69 | 2,75 | 0,73% | - |
| 17.03.2026 | 2,75 | 2,81 | 2,68 | 2,73 | -1,09% | - |
| 16.03.2026 | 2,65 | 2,78 | 2,63 | 2,76 | 4,55% | - |
| 13.03.2026 | 2,62 | 2,67 | 2,60 | 2,64 | 1,15% | - |
| 12.03.2026 | 2,73 | 2,74 | 2,58 | 2,61 | -4,40% | - |
| 11.03.2026 | 2,85 | 2,91 | 2,73 | 2,73 | -3,87% | - |
| 10.03.2026 | 2,87 | 2,89 | 2,80 | 2,84 | -0,70% | - |
| 09.03.2026 | 2,86 | 2,89 | 2,77 | 2,86 | -3,05% | - |
| 06.03.2026 | 3,13 | 3,13 | 2,93 | 2,95 | -5,75% | - |
| 05.03.2026 | 2,96 | 3,18 | 2,86 | 3,13 | 5,03% | - |
| 04.03.2026 | 3,39 | 3,73 | 2,88 | 2,98 | -12,09% | - |
| 03.03.2026 | 3,41 | 3,45 | 3,33 | 3,39 | -1,17% | - |
| 02.03.2026 | 3,40 | 3,45 | 3,28 | 3,43 | -0,58% | - |
| 27.02.2026 | 3,51 | 3,55 | 3,43 | 3,45 | -2,27% | - |
| 26.02.2026 | 3,62 | 3,66 | 3,53 | 3,53 | -2,75% | - |
| 25.02.2026 | 3,59 | 3,67 | 3,55 | 3,63 | 0,55% | - |
| 24.02.2026 | 3,57 | 3,63 | 3,53 | 3,61 | 1,12% | - |
| 23.02.2026 | 3,60 | 3,66 | 3,48 | 3,57 | -1,65% | - |
| 20.02.2026 | 3,61 | 3,65 | 3,55 | 3,63 | 0,55% | - |
| 19.02.2026 | 3,69 | 3,72 | 3,59 | 3,61 | -2,17% | - |
| 18.02.2026 | 3,51 | 3,79 | 3,50 | 3,69 | 5,73% | - |
| 17.02.2026 | 3,50 | 3,55 | 3,47 | 3,49 | -0,57% | - |
| 16.02.2026 | 3,51 | 3,51 | 3,50 | 3,51 | 0,29% | - |
| 13.02.2026 | 3,51 | 3,58 | 3,50 | 3,50 | 0,00% | - |
| 12.02.2026 | 3,56 | 3,59 | 3,50 | 3,50 | -1,41% | - |
| 11.02.2026 | 3,39 | 3,55 | 3,38 | 3,55 | 4,41% | - |
| 10.02.2026 | 3,37 | 3,46 | 3,36 | 3,40 | 0,59% | - |
| 09.02.2026 | 3,61 | 3,61 | 3,38 | 3,38 | -6,37% | - |
| 06.02.2026 | 3,47 | 3,63 | 3,47 | 3,61 | 4,34% | - |
| 05.02.2026 | 3,53 | 3,53 | 3,46 | 3,46 | -1,98% | - |
| 04.02.2026 | 3,53 | 3,62 | 3,53 | 3,53 | 0,86% | - |
| 03.02.2026 | 3,43 | 3,53 | 3,39 | 3,50 | 0,00% | - |
| 02.02.2026 | 3,22 | 3,51 | 3,21 | 3,50 | 8,02% | - |
| 30.01.2026 | 3,27 | 3,29 | 3,19 | 3,24 | -1,52% | - |
| 29.01.2026 | 3,25 | 3,30 | 3,22 | 3,29 | 0,92% | - |
| 28.01.2026 | 3,39 | 3,42 | 3,26 | 3,26 | -2,69% | - |
| 27.01.2026 | 3,39 | 3,42 | 3,33 | 3,35 | -1,76% | - |
| 26.01.2026 | 3,41 | 3,47 | 3,40 | 3,41 | 0,29% | - |
| 23.01.2026 | 3,56 | 3,57 | 3,40 | 3,40 | -3,95% | - |
| 22.01.2026 | 3,59 | 3,64 | 3,54 | 3,54 | -1,67% | - |
| 21.01.2026 | 3,47 | 3,61 | 3,45 | 3,60 | 3,75% | - |
| 20.01.2026 | 3,49 | 3,56 | 3,44 | 3,47 | -1,70% | - |
| 19.01.2026 | 3,53 | 3,54 | 3,51 | 3,53 | -1,12% | - |
| 16.01.2026 | 3,64 | 3,76 | 3,57 | 3,57 | -2,72% | - |
| 15.01.2026 | 3,60 | 3,68 | 3,58 | 3,67 | 2,51% | - |
| 14.01.2026 | 3,58 | 3,63 | 3,51 | 3,58 | -0,83% | - |
| 13.01.2026 | 3,61 | 3,66 | 3,51 | 3,61 | 0,00% | - |
| 12.01.2026 | 3,41 | 3,65 | 3,38 | 3,61 | 5,25% | - |
| 09.01.2026 | 3,52 | 3,57 | 3,34 | 3,43 | -2,56% | - |
| 08.01.2026 | 3,57 | 3,62 | 3,51 | 3,52 | -1,95% | - |
| 07.01.2026 | 3,49 | 3,59 | 3,45 | 3,59 | 2,28% | - |