88,335€
1,37%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 87,64 | 88,66 | 87,56 | 88,34 | 0,87% | - |
| 21.11.2024 | 84,66 | 87,68 | 84,42 | 87,58 | 3,96% | - |
| 20.11.2024 | 83,91 | 84,24 | 83,45 | 84,24 | 0,53% | - |
| 19.11.2024 | 83,80 | 83,80 | 83,80 | 83,80 | -1,70% | - |
| 18.11.2024 | 85,25 | 85,25 | 85,25 | 85,25 | -0,28% | - |
| 15.11.2024 | 85,79 | 85,79 | 84,63 | 85,49 | -1,84% | - |
| 14.11.2024 | 87,35 | 87,35 | 86,63 | 87,09 | -1,05% | - |
| 13.11.2024 | 86,82 | 89,22 | 86,82 | 88,01 | 1,14% | 100,00 |
| 12.11.2024 | 87,19 | 87,19 | 87,02 | 87,02 | 4,13% | - |
| 11.11.2024 | 83,57 | 83,57 | 83,57 | 83,57 | -0,85% | - |
| 08.11.2024 | 83,35 | 84,29 | 83,35 | 84,29 | -5,20% | - |
| 07.11.2024 | 88,91 | 88,91 | 88,91 | 88,91 | 0,02% | - |
| 06.11.2024 | 81,01 | 88,89 | 81,01 | 88,89 | 15,77% | 80,00 |
| 05.11.2024 | 75,38 | 76,78 | 75,38 | 76,78 | 1,29% | - |
| 04.11.2024 | 75,98 | 76,08 | 75,80 | 75,80 | -1,08% | - |
| 01.11.2024 | 76,21 | 77,08 | 76,21 | 76,63 | -0,39% | - |
| 31.10.2024 | 76,94 | 76,94 | 76,91 | 76,93 | -0,66% | - |
| 30.10.2024 | 77,17 | 77,44 | 77,17 | 77,44 | 0,22% | - |
| 29.10.2024 | 77,98 | 77,98 | 77,27 | 77,27 | -1,29% | - |
| 28.10.2024 | 76,02 | 78,28 | 76,02 | 78,28 | 3,30% | - |
| 25.10.2024 | 77,02 | 77,02 | 75,78 | 75,78 | -1,71% | - |
| 24.10.2024 | 75,77 | 77,10 | 75,77 | 77,10 | 1,58% | - |
| 23.10.2024 | 75,53 | 75,90 | 75,53 | 75,90 | -0,35% | - |
| 22.10.2024 | 73,82 | 76,37 | 73,82 | 76,17 | 2,54% | - |
| 21.10.2024 | 78,33 | 78,33 | 74,28 | 74,28 | -6,53% | 50,00 |
| 18.10.2024 | 81,99 | 81,99 | 79,47 | 79,47 | -8,11% | 80,00 |
| 17.10.2024 | 83,87 | 86,50 | 83,87 | 86,48 | 2,68% | - |
| 16.10.2024 | 82,95 | 84,49 | 82,95 | 84,22 | -0,14% | - |
| 15.10.2024 | 81,13 | 84,34 | 81,13 | 84,34 | 4,63% | - |
| 14.10.2024 | 80,61 | 80,61 | 80,61 | 80,61 | 0,01% | - |
| 11.10.2024 | 77,62 | 80,60 | 77,62 | 80,60 | 3,35% | - |
| 10.10.2024 | 78,18 | 78,35 | 77,93 | 77,99 | -0,32% | - |
| 09.10.2024 | 75,78 | 78,63 | 75,78 | 78,24 | 2,09% | - |
| 08.10.2024 | 76,00 | 76,64 | 76,00 | 76,64 | 0,49% | - |
| 07.10.2024 | 76,41 | 76,41 | 76,27 | 76,27 | -0,53% | - |
| 04.10.2024 | 74,64 | 76,68 | 74,64 | 76,68 | 3,00% | - |
| 03.10.2024 | 74,71 | 74,71 | 74,45 | 74,45 | -0,72% | - |
| 02.10.2024 | 74,99 | 74,99 | 74,99 | 74,99 | -0,75% | - |
| 01.10.2024 | 77,12 | 77,12 | 75,56 | 75,56 | -1,37% | - |
| 27.09.2024 | 76,10 | 76,61 | 76,10 | 76,61 | 0,38% | - |
| 26.09.2024 | 75,19 | 76,32 | 75,19 | 76,32 | 1,42% | - |
| 25.09.2024 | 75,12 | 75,25 | 75,12 | 75,25 | -0,87% | - |
| 24.09.2024 | 77,19 | 77,19 | 75,91 | 75,91 | -2,37% | - |
| 23.09.2024 | 78,16 | 78,16 | 76,99 | 77,75 | -0,50% | - |
| 20.09.2024 | 78,68 | 79,52 | 78,14 | 78,14 | -0,75% | 100,00 |
| 19.09.2024 | 76,20 | 78,81 | 76,20 | 78,73 | 3,10% | - |
| 18.09.2024 | 74,49 | 76,36 | 74,49 | 76,36 | 2,52% | - |
| 17.09.2024 | 73,53 | 74,99 | 73,53 | 74,48 | 0,53% | - |
| 16.09.2024 | 73,32 | 74,09 | 73,32 | 74,09 | 1,98% | - |
| 13.09.2024 | 70,45 | 72,65 | 70,45 | 72,65 | 2,83% | - |
| 12.09.2024 | 71,17 | 71,17 | 70,65 | 70,65 | -1,34% | - |
| 11.09.2024 | 72,13 | 72,13 | 71,61 | 71,61 | -1,62% | - |
| 10.09.2024 | 73,25 | 73,25 | 72,79 | 72,79 | 2,36% | - |
| 06.09.2024 | 71,16 | 71,16 | 70,59 | 71,11 | -0,41% | - |
| 05.09.2024 | 71,66 | 71,66 | 71,40 | 71,40 | 0,27% | - |
| 04.09.2024 | 71,97 | 71,97 | 71,21 | 71,21 | -1,45% | - |
| 03.09.2024 | 73,32 | 73,32 | 72,26 | 72,26 | -1,57% | - |
| 02.09.2024 | 73,41 | 73,41 | 73,41 | 73,41 | 1,68% | - |
| 30.08.2024 | 72,20 | 72,20 | 72,20 | 72,20 | -0,33% | - |
| 29.08.2024 | 72,14 | 73,30 | 72,14 | 72,44 | 0,53% | - |
| 28.08.2024 | 71,77 | 72,69 | 71,77 | 72,06 | 0,08% | - |
| 27.08.2024 | 71,99 | 72,00 | 71,33 | 72,00 | -1,14% | - |
| 26.08.2024 | 72,99 | 73,09 | 72,83 | 72,83 | 5,05% | - |
| 23.08.2024 | 69,33 | 69,33 | 69,33 | 69,33 | -0,20% | - |
| 22.08.2024 | 68,99 | 69,47 | 68,99 | 69,47 | 0,97% | - |
| 21.08.2024 | 69,24 | 69,24 | 68,80 | 68,80 | -3,15% | - |
| 20.08.2024 | 71,04 | 71,04 | 71,04 | 71,04 | 0,04% | - |
| 19.08.2024 | 70,65 | 71,01 | 70,65 | 71,01 | 2,13% | - |
| 16.08.2024 | 69,53 | 69,53 | 69,53 | 69,53 | 2,98% | - |
| 15.08.2024 | 67,52 | 67,52 | 67,52 | 67,52 | 0,09% | - |
| 14.08.2024 | 67,43 | 67,46 | 67,27 | 67,46 | -0,28% | - |
| 13.08.2024 | 66,80 | 67,65 | 66,80 | 67,65 | 1,08% | - |
| 12.08.2024 | 67,45 | 67,45 | 66,93 | 66,93 | -0,65% | - |
| 09.08.2024 | 67,37 | 67,37 | 67,37 | 67,37 | 1,72% | - |
| 08.08.2024 | 66,23 | 66,23 | 66,23 | 66,23 | -0,70% | - |
| 07.08.2024 | 66,74 | 67,34 | 66,70 | 66,70 | -1,59% | - |
| 06.08.2024 | 66,98 | 67,87 | 66,98 | 67,78 | 5,77% | - |
| 05.08.2024 | 64,08 | 64,08 | 64,08 | 64,08 | -7,41% | - |
| 02.08.2024 | 69,21 | 69,21 | 69,21 | 69,21 | -6,40% | - |
| 01.08.2024 | 73,94 | 73,94 | 73,94 | 73,94 | -0,08% | - |
| 31.07.2024 | 73,97 | 74,55 | 73,93 | 74,00 | -1,07% | - |
| 30.07.2024 | 73,63 | 74,80 | 73,43 | 74,80 | 0,04% | - |
| 29.07.2024 | 74,77 | 74,77 | 74,77 | 74,77 | 1,92% | - |
| 26.07.2024 | 73,36 | 73,36 | 73,36 | 73,36 | 4,49% | - |
| 25.07.2024 | 70,21 | 70,21 | 70,21 | 70,21 | -1,82% | - |
| 24.07.2024 | 71,25 | 71,51 | 71,25 | 71,51 | -0,69% | - |
| 23.07.2024 | 70,39 | 72,01 | 70,39 | 72,01 | 7,69% | - |
| 19.07.2024 | 66,87 | 66,87 | 66,87 | 66,87 | 0,19% | - |
| 18.07.2024 | 66,74 | 66,74 | 66,74 | 66,74 | -0,33% | - |
| 17.07.2024 | 67,17 | 67,32 | 66,71 | 66,96 | -0,12% | - |
| 16.07.2024 | 63,81 | 67,04 | 63,81 | 67,04 | 5,18% | - |
| 15.07.2024 | 61,57 | 63,74 | 61,57 | 63,74 | 3,57% | - |
| 12.07.2024 | 61,38 | 61,83 | 61,38 | 61,54 | 5,11% | - |
| 11.07.2024 | 58,55 | 58,55 | 58,55 | 58,55 | 0,50% | - |
| 10.07.2024 | 57,33 | 58,37 | 57,33 | 58,26 | 3,65% | - |
| 09.07.2024 | 56,21 | 56,21 | 56,21 | 56,21 | -0,50% | - |
| 08.07.2024 | 57,72 | 57,72 | 56,49 | 56,49 | -4,06% | - |
| 05.07.2024 | 58,88 | 58,88 | 58,88 | 58,88 | -0,17% | - |
| 04.07.2024 | 58,98 | 58,98 | 58,98 | 58,98 | -0,59% | - |
| 03.07.2024 | 59,33 | 59,33 | 59,33 | 59,33 | -0,65% | - |