69,960€
-0,68%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 73,04 | 73,04 | 73,04 | 73,04 | 3,69% | - |
| 17.07.2025 | 70,44 | 70,44 | 70,44 | 70,44 | 1,82% | - |
| 16.07.2025 | 69,18 | 69,18 | 69,18 | 69,18 | -4,71% | - |
| 15.07.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 1,48% | - |
| 14.07.2025 | 71,54 | 71,54 | 71,54 | 71,54 | -0,91% | - |
| 11.07.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,92% | - |
| 10.07.2025 | 71,54 | 71,54 | 71,54 | 71,54 | -0,33% | - |
| 09.07.2025 | 71,78 | 71,78 | 71,78 | 71,78 | 1,27% | - |
| 08.07.2025 | 70,88 | 70,88 | 70,88 | 70,88 | -0,20% | - |
| 07.07.2025 | 71,02 | 71,02 | 71,02 | 71,02 | -1,61% | - |
| 04.07.2025 | 71,64 | 72,18 | 71,64 | 72,18 | 1,60% | 3,00 |
| 03.07.2025 | 71,04 | 71,04 | 71,04 | 71,04 | 3,80% | - |
| 02.07.2025 | 68,44 | 68,44 | 68,44 | 68,44 | 4,11% | - |
| 01.07.2025 | 65,74 | 65,74 | 65,74 | 65,74 | -0,75% | - |
| 30.06.2025 | 66,24 | 66,24 | 66,24 | 66,24 | 0,06% | - |
| 27.06.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 2,76% | - |
| 26.06.2025 | 64,42 | 64,42 | 64,42 | 64,42 | -0,92% | - |
| 25.06.2025 | 65,02 | 65,02 | 65,02 | 65,02 | 0,90% | - |
| 24.06.2025 | 64,44 | 64,44 | 64,44 | 64,44 | 1,87% | - |
| 23.06.2025 | 63,26 | 63,26 | 63,26 | 63,26 | 1,51% | - |
| 20.06.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -0,51% | - |
| 19.06.2025 | 62,64 | 62,64 | 62,64 | 62,64 | 2,35% | - |
| 18.06.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -1,10% | - |
| 17.06.2025 | 61,88 | 61,88 | 61,88 | 61,88 | 0,78% | - |
| 16.06.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -2,14% | - |
| 13.06.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -1,85% | - |
| 12.06.2025 | 63,92 | 63,92 | 63,92 | 63,92 | -1,96% | - |
| 11.06.2025 | 65,20 | 65,20 | 65,20 | 65,20 | 1,40% | - |
| 10.06.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -0,46% | - |
| 09.06.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 2,70% | - |
| 06.06.2025 | 62,90 | 62,90 | 62,90 | 62,90 | 0,26% | - |
| 05.06.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -2,03% | - |
| 04.06.2025 | 64,04 | 64,04 | 64,04 | 64,04 | 2,93% | - |
| 03.06.2025 | 62,22 | 62,22 | 62,22 | 62,22 | -1,24% | - |
| 02.06.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,36% | - |
| 30.05.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -0,98% | - |
| 29.05.2025 | 65,16 | 65,16 | 65,16 | 65,16 | 0,06% | - |
| 28.05.2025 | 65,12 | 65,12 | 65,12 | 65,12 | 1,91% | - |
| 27.05.2025 | 63,02 | 63,90 | 63,02 | 63,90 | 1,85% | 203,00 |
| 26.05.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -0,88% | - |
| 23.05.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 0,38% | - |
| 22.05.2025 | 63,06 | 63,06 | 63,06 | 63,06 | -4,57% | - |
| 21.05.2025 | 66,08 | 66,08 | 66,08 | 66,08 | -3,11% | - |
| 20.05.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,96% | - |
| 19.05.2025 | 68,86 | 68,86 | 68,86 | 68,86 | -0,89% | - |
| 16.05.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -1,14% | - |
| 15.05.2025 | 70,28 | 70,28 | 70,28 | 70,28 | -0,79% | - |
| 14.05.2025 | 70,84 | 70,84 | 70,84 | 70,84 | 0,23% | - |
| 13.05.2025 | 70,68 | 70,68 | 70,68 | 70,68 | 5,97% | - |
| 12.05.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 0,51% | - |
| 09.05.2025 | 66,36 | 66,36 | 66,36 | 66,36 | 5,10% | - |
| 08.05.2025 | 63,14 | 63,14 | 63,14 | 63,14 | 1,02% | - |
| 07.05.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,92% | - |
| 06.05.2025 | 63,08 | 63,08 | 63,08 | 63,08 | -1,74% | - |
| 05.05.2025 | 63,54 | 64,20 | 63,54 | 64,20 | 3,05% | 181,00 |
| 02.05.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 0,68% | - |
| 30.04.2025 | 61,88 | 61,88 | 61,88 | 61,88 | 0,59% | - |
| 29.04.2025 | 61,52 | 61,52 | 61,52 | 61,52 | 1,38% | - |
| 28.04.2025 | 60,68 | 60,68 | 60,68 | 60,68 | -2,35% | - |
| 25.04.2025 | 62,14 | 62,14 | 62,14 | 62,14 | 3,64% | - |
| 24.04.2025 | 59,96 | 59,96 | 59,96 | 59,96 | 0,91% | - |
| 23.04.2025 | 57,84 | 59,42 | 57,84 | 59,42 | 8,35% | 20,00 |
| 22.04.2025 | 54,84 | 54,84 | 54,84 | 54,84 | -4,73% | - |
| 17.04.2025 | 57,56 | 57,56 | 57,56 | 57,56 | 0,42% | - |
| 16.04.2025 | 57,32 | 57,32 | 57,32 | 57,32 | 2,54% | - |
| 15.04.2025 | 55,90 | 55,90 | 55,90 | 55,90 | 0,79% | - |
| 14.04.2025 | 55,46 | 55,46 | 55,46 | 55,46 | -1,35% | - |
| 11.04.2025 | 56,22 | 56,22 | 56,22 | 56,22 | -9,44% | - |
| 10.04.2025 | 62,08 | 62,08 | 62,08 | 62,08 | 18,56% | - |
| 09.04.2025 | 51,18 | 52,36 | 51,18 | 52,36 | -8,40% | 210,00 |
| 08.04.2025 | 57,16 | 57,16 | 57,16 | 57,16 | 6,17% | - |
| 07.04.2025 | 53,84 | 53,84 | 53,84 | 53,84 | -7,75% | - |
| 04.04.2025 | 58,36 | 58,36 | 58,36 | 58,36 | -15,26% | - |
| 03.04.2025 | 68,87 | 68,87 | 68,87 | 68,87 | -1,12% | - |
| 02.04.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -1,05% | - |
| 01.04.2025 | 70,39 | 70,39 | 70,39 | 70,39 | 0,85% | - |
| 31.03.2025 | 69,80 | 69,80 | 69,80 | 69,80 | -2,74% | - |
| 28.03.2025 | 71,77 | 71,77 | 71,77 | 71,77 | -2,90% | - |
| 27.03.2025 | 73,91 | 73,91 | 73,91 | 73,91 | -0,42% | - |
| 26.03.2025 | 74,22 | 74,22 | 74,22 | 74,22 | 0,15% | - |
| 25.03.2025 | 74,11 | 74,11 | 74,11 | 74,11 | 3,55% | - |
| 24.03.2025 | 71,57 | 71,57 | 71,57 | 71,57 | 1,72% | - |
| 21.03.2025 | 70,36 | 70,36 | 70,36 | 70,36 | 0,17% | - |
| 20.03.2025 | 70,24 | 70,24 | 70,24 | 70,24 | 2,68% | - |
| 19.03.2025 | 68,41 | 68,41 | 68,41 | 68,41 | -2,27% | - |
| 18.03.2025 | 70,05 | 70,05 | 70,00 | 70,00 | -0,55% | 71,00 |
| 17.03.2025 | 70,39 | 70,39 | 70,39 | 70,39 | 2,22% | - |
| 14.03.2025 | 68,86 | 68,86 | 68,86 | 68,86 | -0,55% | - |
| 13.03.2025 | 69,24 | 69,24 | 69,24 | 69,24 | 2,91% | - |
| 12.03.2025 | 67,28 | 67,28 | 67,28 | 67,28 | -4,12% | - |
| 10.03.2025 | 70,65 | 70,65 | 70,17 | 70,17 | -2,69% | 1.030,00 |
| 07.03.2025 | 72,11 | 72,11 | 72,11 | 72,11 | -3,48% | - |
| 06.03.2025 | 74,71 | 74,71 | 74,71 | 74,71 | -1,65% | - |
| 05.03.2025 | 75,96 | 75,96 | 75,96 | 75,96 | -4,88% | - |
| 04.03.2025 | 79,86 | 79,86 | 79,86 | 79,86 | -3,95% | - |
| 03.03.2025 | 83,14 | 83,14 | 83,14 | 83,14 | 0,87% | - |
| 28.02.2025 | 82,42 | 82,42 | 82,42 | 82,42 | 0,56% | - |
| 27.02.2025 | 81,96 | 81,96 | 81,96 | 81,96 | 1,11% | - |
| 26.02.2025 | 81,06 | 81,06 | 81,06 | 81,06 | -0,75% | - |
| 25.02.2025 | 81,67 | 81,67 | 81,67 | 81,67 | -1,32% | - |