69,500€
-0,71%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -2,86% | - |
| 17.06.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -0,71% | - |
| 16.06.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -2,76% | - |
| 15.06.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 0,69% | - |
| 12.06.2026 | 71,00 | 72,50 | 71,00 | 72,00 | 1,41% | - |
| 11.06.2026 | 70,50 | 71,00 | 69,50 | 71,00 | 0,71% | - |
| 10.06.2026 | 70,50 | 71,50 | 70,00 | 70,50 | 0,00% | - |
| 09.06.2026 | 69,00 | 71,00 | 69,00 | 70,50 | 1,44% | - |
| 08.06.2026 | 69,00 | 70,00 | 69,00 | 69,50 | 0,00% | - |
| 05.06.2026 | 69,00 | 69,50 | 69,00 | 69,50 | 0,72% | - |
| 04.06.2026 | 66,50 | 69,50 | 66,50 | 69,00 | 3,76% | 45,00 |
| 03.06.2026 | 68,50 | 69,00 | 66,50 | 66,50 | -3,62% | - |
| 02.06.2026 | 67,00 | 69,00 | 67,00 | 69,00 | 2,99% | - |
| 01.06.2026 | 68,00 | 68,50 | 66,50 | 67,00 | -1,47% | - |
| 29.05.2026 | 67,50 | 68,50 | 67,00 | 68,00 | 0,74% | - |
| 28.05.2026 | 67,50 | 67,50 | 66,50 | 67,50 | 0,75% | - |
| 27.05.2026 | 68,00 | 68,50 | 67,00 | 67,00 | -2,19% | - |
| 26.05.2026 | 68,00 | 68,50 | 67,50 | 68,50 | 0,74% | - |
| 25.05.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,74% | - |
| 22.05.2026 | 67,50 | 68,00 | 67,00 | 67,50 | 0,00% | - |
| 21.05.2026 | 66,00 | 67,50 | 65,50 | 67,50 | 2,27% | - |
| 20.05.2026 | 65,50 | 67,00 | 65,00 | 66,00 | 0,76% | - |
| 19.05.2026 | 65,50 | 66,00 | 65,00 | 65,50 | 0,00% | - |
| 18.05.2026 | 63,50 | 65,50 | 63,00 | 65,50 | 3,15% | - |
| 15.05.2026 | 65,00 | 65,00 | 63,50 | 63,50 | -2,31% | - |
| 14.05.2026 | 63,50 | 65,00 | 63,50 | 65,00 | 1,56% | - |
| 13.05.2026 | 66,00 | 66,00 | 64,00 | 64,00 | -2,29% | - |
| 12.05.2026 | 65,00 | 65,50 | 64,00 | 65,50 | 0,77% | - |
| 11.05.2026 | 69,50 | 69,50 | 64,50 | 65,00 | -5,80% | - |
| 08.05.2026 | 70,00 | 70,00 | 69,00 | 69,00 | -0,72% | - |
| 07.05.2026 | 71,00 | 71,00 | 69,50 | 69,50 | -2,11% | - |
| 06.05.2026 | 69,50 | 71,50 | 69,50 | 71,00 | 2,16% | - |
| 05.05.2026 | 68,00 | 70,00 | 68,00 | 69,50 | 2,21% | - |
| 04.05.2026 | 68,50 | 69,00 | 68,00 | 68,00 | -1,45% | - |
| 30.04.2026 | 67,50 | 69,50 | 67,50 | 69,00 | 1,47% | - |
| 29.04.2026 | 68,50 | 69,00 | 67,50 | 68,00 | -0,73% | - |
| 28.04.2026 | 69,00 | 69,50 | 68,00 | 68,50 | -0,72% | - |
| 27.04.2026 | 67,50 | 69,50 | 67,00 | 69,00 | 2,22% | - |
| 24.04.2026 | 68,00 | 68,00 | 67,00 | 67,50 | -0,74% | - |
| 23.04.2026 | 66,50 | 68,00 | 66,50 | 68,00 | 2,26% | - |
| 22.04.2026 | 67,50 | 68,50 | 64,00 | 66,50 | 0,00% | - |
| 21.04.2026 | 67,50 | 68,00 | 66,50 | 66,50 | -0,75% | - |
| 20.04.2026 | 67,00 | 68,00 | 66,50 | 67,00 | 0,00% | - |
| 17.04.2026 | 65,50 | 68,50 | 65,50 | 67,00 | 2,29% | - |
| 16.04.2026 | 66,50 | 66,50 | 65,00 | 65,50 | -1,50% | - |
| 15.04.2026 | 65,50 | 67,00 | 65,50 | 66,50 | 1,53% | - |
| 14.04.2026 | 65,50 | 66,00 | 64,50 | 65,50 | 0,00% | - |
| 13.04.2026 | 64,50 | 65,50 | 64,00 | 65,50 | 1,55% | - |
| 10.04.2026 | 65,50 | 65,50 | 64,50 | 64,50 | -1,53% | - |
| 09.04.2026 | 64,00 | 65,50 | 63,00 | 65,50 | 2,34% | - |
| 08.04.2026 | 63,00 | 64,50 | 62,50 | 64,00 | 3,23% | - |
| 07.04.2026 | 63,00 | 63,00 | 61,50 | 62,00 | -0,64% | - |
| 02.04.2026 | 61,70 | 62,44 | 61,14 | 62,40 | 0,32% | - |
| 01.04.2026 | 61,00 | 62,54 | 60,88 | 62,20 | 1,77% | - |
| 31.03.2026 | 59,42 | 61,36 | 59,28 | 61,12 | 3,21% | - |
| 30.03.2026 | 58,68 | 59,92 | 58,66 | 59,22 | 1,20% | - |
| 27.03.2026 | 60,66 | 60,66 | 58,52 | 58,52 | -3,59% | - |
| 26.03.2026 | 60,68 | 61,12 | 60,28 | 60,70 | -0,23% | - |
| 25.03.2026 | 60,28 | 61,12 | 59,86 | 60,84 | 1,00% | - |
| 24.03.2026 | 59,24 | 60,74 | 58,96 | 60,24 | 1,62% | 54,00 |
| 23.03.2026 | 57,40 | 59,98 | 57,16 | 59,28 | 2,03% | - |
| 20.03.2026 | 58,08 | 58,58 | 57,20 | 58,10 | 0,21% | - |
| 19.03.2026 | 57,78 | 58,10 | 57,10 | 57,98 | 0,24% | - |
| 18.03.2026 | 59,08 | 59,64 | 57,84 | 57,84 | -1,63% | - |
| 17.03.2026 | 58,34 | 59,18 | 58,32 | 58,80 | 0,51% | 36,00 |
| 16.03.2026 | 59,50 | 59,96 | 58,50 | 58,50 | -1,18% | - |
| 13.03.2026 | 59,06 | 59,82 | 58,92 | 59,20 | -0,10% | - |
| 12.03.2026 | 59,44 | 59,66 | 58,56 | 59,26 | -0,97% | - |
| 11.03.2026 | 61,94 | 62,08 | 59,84 | 59,84 | -3,51% | - |
| 10.03.2026 | 62,94 | 64,20 | 61,74 | 62,02 | -1,62% | 856,00 |
| 09.03.2026 | 61,84 | 63,24 | 61,44 | 63,04 | -8,72% | - |
| 06.03.2026 | 69,24 | 69,28 | 69,06 | 69,06 | -0,69% | - |
| 05.03.2026 | 69,60 | 70,26 | 68,98 | 69,54 | -0,29% | - |
| 04.03.2026 | 67,84 | 69,74 | 67,76 | 69,74 | 1,81% | - |
| 03.03.2026 | 68,88 | 69,70 | 67,50 | 68,50 | -1,52% | - |
| 02.03.2026 | 67,52 | 70,50 | 67,00 | 69,56 | 2,44% | - |
| 27.02.2026 | 75,42 | 75,58 | 67,50 | 67,90 | -10,73% | 200,00 |
| 26.02.2026 | 74,58 | 76,10 | 74,26 | 76,06 | 1,25% | - |
| 25.02.2026 | 74,28 | 75,30 | 74,26 | 75,12 | 0,21% | - |
| 24.02.2026 | 73,48 | 74,96 | 73,38 | 74,96 | -3,82% | - |
| 23.02.2026 | 78,10 | 78,52 | 77,94 | 77,94 | -0,97% | - |
| 20.02.2026 | 76,88 | 78,70 | 76,06 | 78,70 | 1,86% | - |
| 19.02.2026 | 80,16 | 80,40 | 76,84 | 77,26 | -4,31% | - |
| 18.02.2026 | 79,46 | 81,04 | 79,38 | 80,74 | 1,23% | - |
| 17.02.2026 | 78,00 | 79,96 | 77,98 | 79,76 | 1,94% | - |
| 16.02.2026 | 78,18 | 78,52 | 78,18 | 78,24 | 0,00% | - |
| 13.02.2026 | 78,76 | 79,30 | 78,00 | 78,24 | -1,16% | - |
| 12.02.2026 | 79,66 | 80,58 | 77,20 | 79,16 | -0,70% | - |
| 11.02.2026 | 79,32 | 80,90 | 78,56 | 79,72 | 0,40% | - |
| 10.02.2026 | 80,18 | 80,78 | 78,50 | 79,40 | -1,37% | - |
| 09.02.2026 | 79,46 | 81,04 | 78,50 | 80,50 | 0,88% | - |
| 06.02.2026 | 76,72 | 79,80 | 76,66 | 79,80 | 3,58% | - |
| 05.02.2026 | 77,64 | 78,28 | 75,58 | 77,04 | -1,31% | 200,00 |
| 04.02.2026 | 76,90 | 78,56 | 76,90 | 78,06 | 1,14% | - |
| 03.02.2026 | 75,52 | 78,04 | 74,16 | 77,18 | 1,82% | - |
| 02.02.2026 | 74,08 | 76,64 | 74,02 | 75,80 | 0,80% | - |
| 30.01.2026 | 74,76 | 75,80 | 74,10 | 75,20 | 0,35% | - |
| 29.01.2026 | 73,54 | 74,94 | 73,22 | 74,94 | 0,78% | - |
| 28.01.2026 | 74,14 | 75,40 | 73,42 | 74,36 | 0,35% | - |
| 27.01.2026 | 73,82 | 75,48 | 72,60 | 74,10 | -0,32% | - |