76,360€
0,37%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 76,23 | 77,47 | 76,22 | 76,61 | 0,70% | - |
| 02.09.2025 | 76,08 | 76,08 | 76,08 | 76,08 | 0,11% | - |
| 01.09.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,40% | - |
| 29.08.2025 | 75,70 | 75,70 | 75,70 | 75,70 | -0,13% | - |
| 28.08.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 0,58% | - |
| 27.08.2025 | 75,36 | 75,36 | 75,36 | 75,36 | 1,59% | - |
| 26.08.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,27% | - |
| 25.08.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 5,87% | - |
| 22.08.2025 | 69,88 | 69,88 | 69,88 | 69,88 | -0,71% | - |
| 21.08.2025 | 70,38 | 70,38 | 70,38 | 70,38 | 0,54% | - |
| 20.08.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -0,85% | - |
| 19.08.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,60% | - |
| 18.08.2025 | 70,18 | 70,18 | 70,18 | 70,18 | -2,66% | - |
| 15.08.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 0,73% | - |
| 14.08.2025 | 71,58 | 71,58 | 71,58 | 71,58 | 1,76% | - |
| 13.08.2025 | 70,34 | 70,34 | 70,34 | 70,34 | 6,06% | - |
| 12.08.2025 | 66,32 | 66,32 | 66,32 | 66,32 | -1,78% | - |
| 11.08.2025 | 67,54 | 67,54 | 67,52 | 67,52 | 1,17% | - |
| 08.08.2025 | 66,74 | 66,74 | 66,74 | 66,74 | 0,79% | - |
| 07.08.2025 | 66,22 | 66,22 | 66,22 | 66,22 | -2,53% | - |
| 06.08.2025 | 67,94 | 67,94 | 67,94 | 67,94 | 1,80% | - |
| 05.08.2025 | 66,74 | 66,74 | 66,74 | 66,74 | 1,43% | - |
| 04.08.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -2,20% | - |
| 01.08.2025 | 67,28 | 67,28 | 67,28 | 67,28 | -2,44% | - |
| 31.07.2025 | 68,96 | 68,96 | 68,96 | 68,96 | -0,35% | - |
| 30.07.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,32% | - |
| 29.07.2025 | 69,42 | 69,42 | 69,42 | 69,42 | -0,66% | - |
| 28.07.2025 | 69,88 | 69,88 | 69,88 | 69,88 | -0,96% | - |
| 25.07.2025 | 70,56 | 70,56 | 70,56 | 70,56 | 0,34% | - |
| 24.07.2025 | 70,32 | 70,32 | 70,32 | 70,32 | 0,80% | - |
| 23.07.2025 | 69,76 | 69,76 | 69,76 | 69,76 | 2,50% | - |
| 22.07.2025 | 68,06 | 68,06 | 68,06 | 68,06 | -2,10% | - |
| 21.07.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -4,82% | - |
| 18.07.2025 | 73,04 | 73,04 | 73,04 | 73,04 | 3,69% | - |
| 17.07.2025 | 70,44 | 70,44 | 70,44 | 70,44 | 1,82% | - |
| 16.07.2025 | 69,18 | 69,18 | 69,18 | 69,18 | -4,71% | - |
| 15.07.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 1,48% | - |
| 14.07.2025 | 71,54 | 71,54 | 71,54 | 71,54 | -0,91% | - |
| 11.07.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,92% | - |
| 10.07.2025 | 71,54 | 71,54 | 71,54 | 71,54 | -0,33% | - |
| 09.07.2025 | 71,78 | 71,78 | 71,78 | 71,78 | 1,27% | - |
| 08.07.2025 | 70,88 | 70,88 | 70,88 | 70,88 | -0,20% | - |
| 07.07.2025 | 71,02 | 71,02 | 71,02 | 71,02 | -1,61% | - |
| 04.07.2025 | 71,64 | 72,18 | 71,64 | 72,18 | 1,60% | 3,00 |
| 03.07.2025 | 71,04 | 71,04 | 71,04 | 71,04 | 3,80% | - |
| 02.07.2025 | 68,44 | 68,44 | 68,44 | 68,44 | 4,11% | - |
| 01.07.2025 | 65,74 | 65,74 | 65,74 | 65,74 | -0,75% | - |
| 30.06.2025 | 66,24 | 66,24 | 66,24 | 66,24 | 0,06% | - |
| 27.06.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 2,76% | - |
| 26.06.2025 | 64,42 | 64,42 | 64,42 | 64,42 | -0,92% | - |
| 25.06.2025 | 65,02 | 65,02 | 65,02 | 65,02 | 0,90% | - |
| 24.06.2025 | 64,44 | 64,44 | 64,44 | 64,44 | 1,87% | - |
| 23.06.2025 | 63,26 | 63,26 | 63,26 | 63,26 | 1,51% | - |
| 20.06.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -0,51% | - |
| 19.06.2025 | 62,64 | 62,64 | 62,64 | 62,64 | 2,35% | - |
| 18.06.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -1,10% | - |
| 17.06.2025 | 61,88 | 61,88 | 61,88 | 61,88 | 0,78% | - |
| 16.06.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -2,14% | - |
| 13.06.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -1,85% | - |
| 12.06.2025 | 63,92 | 63,92 | 63,92 | 63,92 | -1,96% | - |
| 11.06.2025 | 65,20 | 65,20 | 65,20 | 65,20 | 1,40% | - |
| 10.06.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -0,46% | - |
| 09.06.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 2,70% | - |
| 06.06.2025 | 62,90 | 62,90 | 62,90 | 62,90 | 0,26% | - |
| 05.06.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -2,03% | - |
| 04.06.2025 | 64,04 | 64,04 | 64,04 | 64,04 | 2,93% | - |
| 03.06.2025 | 62,22 | 62,22 | 62,22 | 62,22 | -1,24% | - |
| 02.06.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,36% | - |
| 30.05.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -0,98% | - |
| 29.05.2025 | 65,16 | 65,16 | 65,16 | 65,16 | 0,06% | - |
| 28.05.2025 | 65,12 | 65,12 | 65,12 | 65,12 | 1,91% | - |
| 27.05.2025 | 63,02 | 63,90 | 63,02 | 63,90 | 1,85% | 203,00 |
| 26.05.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -0,88% | - |
| 23.05.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 0,38% | - |
| 22.05.2025 | 63,06 | 63,06 | 63,06 | 63,06 | -4,57% | - |
| 21.05.2025 | 66,08 | 66,08 | 66,08 | 66,08 | -3,11% | - |
| 20.05.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,96% | - |
| 19.05.2025 | 68,86 | 68,86 | 68,86 | 68,86 | -0,89% | - |
| 16.05.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -1,14% | - |
| 15.05.2025 | 70,28 | 70,28 | 70,28 | 70,28 | -0,79% | - |
| 14.05.2025 | 70,84 | 70,84 | 70,84 | 70,84 | 0,23% | - |
| 13.05.2025 | 70,68 | 70,68 | 70,68 | 70,68 | 5,97% | - |
| 12.05.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 0,51% | - |
| 09.05.2025 | 66,36 | 66,36 | 66,36 | 66,36 | 5,10% | - |
| 08.05.2025 | 63,14 | 63,14 | 63,14 | 63,14 | 1,02% | - |
| 07.05.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,92% | - |
| 06.05.2025 | 63,08 | 63,08 | 63,08 | 63,08 | -1,74% | - |
| 05.05.2025 | 63,54 | 64,20 | 63,54 | 64,20 | 3,05% | 181,00 |
| 02.05.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 0,68% | - |
| 30.04.2025 | 61,88 | 61,88 | 61,88 | 61,88 | 0,59% | - |
| 29.04.2025 | 61,52 | 61,52 | 61,52 | 61,52 | 1,38% | - |
| 28.04.2025 | 60,68 | 60,68 | 60,68 | 60,68 | -2,35% | - |
| 25.04.2025 | 62,14 | 62,14 | 62,14 | 62,14 | 3,64% | - |
| 24.04.2025 | 59,96 | 59,96 | 59,96 | 59,96 | 0,91% | - |
| 23.04.2025 | 57,84 | 59,42 | 57,84 | 59,42 | 8,35% | 20,00 |
| 22.04.2025 | 54,84 | 54,84 | 54,84 | 54,84 | -4,73% | - |
| 17.04.2025 | 57,56 | 57,56 | 57,56 | 57,56 | 0,42% | - |
| 16.04.2025 | 57,32 | 57,32 | 57,32 | 57,32 | 2,54% | - |
| 15.04.2025 | 55,90 | 55,90 | 55,90 | 55,90 | 0,79% | - |
| 14.04.2025 | 55,46 | 55,46 | 55,46 | 55,46 | -1,35% | - |