96,580€
0,10%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 96,89 | 97,95 | 96,38 | 96,66 | 0,12% | - |
| 11.11.2026 | 96,01 | 97,04 | 95,86 | 96,54 | 0,65% | 3.700,00 |
| 10.11.2026 | 96,53 | 96,62 | 95,08 | 95,92 | -0,27% | 600,00 |
| 09.11.2026 | 94,49 | 97,31 | 90,16 | 96,18 | 2,10% | - |
| 06.11.2026 | 93,19 | 94,76 | 92,74 | 94,20 | 0,15% | - |
| 05.11.2026 | 95,80 | 97,49 | 93,77 | 94,06 | -1,55% | - |
| 04.11.2026 | 95,61 | 97,72 | 95,12 | 95,54 | -0,83% | - |
| 03.11.2026 | 96,71 | 97,79 | 95,98 | 96,34 | -1,35% | - |
| 02.11.2026 | 96,82 | 98,89 | 96,46 | 97,66 | 1,03% | - |
| 30.10.2026 | 96,20 | 97,44 | 95,67 | 96,66 | 0,31% | - |
| 29.10.2026 | 94,28 | 96,58 | 93,68 | 96,36 | 2,43% | - |
| 28.10.2026 | 93,66 | 94,91 | 93,17 | 94,07 | 0,23% | - |
| 27.10.2026 | 94,62 | 95,07 | 93,06 | 93,85 | -0,53% | - |
| 26.10.2026 | 94,03 | 94,99 | 92,79 | 94,35 | 0,52% | 9.016,00 |
| 23.10.2026 | 93,26 | 94,54 | 92,69 | 93,86 | -0,36% | 2.860,00 |
| 22.10.2026 | 91,51 | 94,20 | 89,12 | 94,20 | 2,34% | - |
| 21.10.2026 | 91,05 | 92,31 | 90,98 | 92,05 | 0,57% | - |
| 20.10.2026 | 89,49 | 91,63 | 89,08 | 91,53 | 2,07% | - |
| 19.10.2026 | 90,01 | 90,11 | 88,72 | 89,67 | 0,27% | - |
| 16.10.2026 | 89,95 | 91,39 | 87,44 | 89,43 | -0,49% | - |
| 15.10.2026 | 87,63 | 89,99 | 87,51 | 89,87 | 2,07% | - |
| 14.10.2026 | 87,47 | 88,43 | 86,73 | 88,05 | 0,92% | - |
| 13.10.2026 | 86,75 | 88,06 | 85,91 | 87,25 | 0,23% | - |
| 12.10.2026 | 85,76 | 87,23 | 85,15 | 87,05 | 1,75% | - |
| 09.10.2026 | 86,29 | 87,58 | 85,43 | 85,55 | -0,53% | - |
| 08.10.2026 | 85,89 | 86,56 | 85,24 | 86,01 | -0,19% | - |
| 07.10.2026 | 87,91 | 88,30 | 85,27 | 86,17 | -2,07% | - |
| 06.10.2026 | 87,97 | 88,35 | 87,48 | 87,99 | -1,06% | - |
| 05.10.2026 | 88,03 | 89,46 | 87,16 | 88,93 | 1,39% | - |
| 02.10.2026 | 87,16 | 88,44 | 87,04 | 87,71 | 1,25% | - |
| 01.10.2026 | 85,54 | 86,63 | 84,46 | 86,63 | 1,59% | - |
| 30.09.2026 | 86,18 | 86,25 | 84,99 | 85,27 | -0,54% | - |
| 29.09.2026 | 85,29 | 87,16 | 85,29 | 85,73 | 0,00% | - |
| 28.09.2026 | 85,06 | 86,02 | 84,59 | 85,73 | 0,56% | - |
| 25.09.2026 | 84,88 | 85,93 | 84,58 | 85,25 | 0,12% | - |
| 24.09.2026 | 84,64 | 85,15 | 83,87 | 85,15 | 0,33% | - |
| 23.09.2026 | 82,79 | 85,45 | 82,42 | 84,87 | 2,96% | - |
| 22.09.2026 | 81,45 | 82,78 | 80,85 | 82,43 | 1,48% | 13.356,00 |
| 21.09.2026 | 81,80 | 82,14 | 80,89 | 81,23 | 0,86% | - |
| 18.09.2026 | 80,47 | 84,36 | 79,21 | 80,54 | -0,19% | - |
| 17.09.2026 | 81,02 | 81,53 | 79,75 | 80,69 | 0,26% | - |
| 16.09.2026 | 80,76 | 81,52 | 79,54 | 80,48 | -0,41% | - |
| 15.09.2026 | 80,90 | 81,80 | 80,17 | 80,81 | -0,59% | - |
| 14.09.2026 | 80,11 | 81,42 | 79,51 | 81,29 | 1,92% | - |
| 11.09.2026 | 80,19 | 81,32 | 79,35 | 79,76 | 0,08% | - |
| 10.09.2026 | 81,74 | 81,90 | 79,70 | 79,70 | -1,42% | - |
| 09.09.2026 | 81,49 | 81,49 | 80,30 | 80,85 | -0,81% | - |
| 08.09.2026 | 79,58 | 81,81 | 79,42 | 81,51 | 1,90% | - |
| 07.09.2026 | 79,92 | 80,25 | 79,85 | 79,99 | -0,16% | - |
| 04.09.2026 | 79,42 | 80,54 | 78,39 | 80,12 | 0,93% | - |
| 03.09.2026 | 85,65 | 85,70 | 78,46 | 79,38 | -7,99% | - |
| 02.09.2026 | 84,56 | 86,43 | 83,49 | 86,27 | 2,23% | - |
| 01.09.2026 | 84,39 | 85,07 | 83,29 | 84,39 | 0,24% | - |
| 31.08.2026 | 85,54 | 85,68 | 84,11 | 84,19 | -1,52% | - |
| 28.08.2026 | 85,42 | 86,27 | 83,93 | 85,49 | 0,07% | - |
| 27.08.2026 | 86,23 | 86,33 | 85,20 | 85,43 | -0,67% | - |
| 26.08.2026 | 85,36 | 86,43 | 84,88 | 86,01 | 1,20% | - |
| 25.08.2026 | 85,38 | 86,40 | 84,65 | 84,99 | -0,30% | - |
| 24.08.2026 | 85,09 | 85,99 | 84,57 | 85,25 | 0,09% | - |
| 21.08.2026 | 83,67 | 85,57 | 83,17 | 85,17 | 2,06% | - |
| 20.08.2026 | 83,42 | 84,76 | 82,27 | 83,45 | 0,14% | - |
| 19.08.2026 | 83,08 | 84,44 | 82,63 | 83,33 | -0,31% | - |
| 18.08.2026 | 84,10 | 84,87 | 83,01 | 83,59 | -1,16% | - |
| 17.08.2026 | 84,88 | 85,53 | 83,69 | 84,57 | -0,40% | - |
| 14.08.2026 | 83,82 | 84,95 | 82,83 | 84,91 | 0,93% | - |
| 13.08.2026 | 85,00 | 85,54 | 84,12 | 84,13 | -1,34% | - |
| 12.08.2026 | 85,64 | 85,95 | 84,02 | 85,27 | -0,37% | - |
| 11.08.2026 | 85,45 | 86,78 | 84,90 | 85,59 | 0,05% | - |
| 10.08.2026 | 86,25 | 86,31 | 84,95 | 85,55 | -0,53% | - |
| 07.08.2026 | 85,10 | 86,57 | 84,70 | 86,01 | 0,70% | - |
| 06.08.2026 | 85,87 | 86,14 | 85,02 | 85,41 | -0,21% | - |
| 05.08.2026 | 86,22 | 86,49 | 85,44 | 85,59 | -0,30% | - |
| 04.08.2026 | 82,89 | 86,26 | 82,06 | 85,85 | 4,00% | - |
| 03.08.2026 | 80,09 | 82,62 | 79,99 | 82,55 | 3,29% | - |
| 31.07.2026 | 79,95 | 80,89 | 78,68 | 79,92 | 0,40% | - |
| 30.07.2026 | 80,66 | 81,94 | 78,64 | 79,60 | -1,33% | - |
| 29.07.2026 | 83,52 | 84,30 | 80,40 | 80,67 | -3,57% | - |
| 28.07.2026 | 83,19 | 84,83 | 83,13 | 83,66 | 0,54% | - |
| 27.07.2026 | 82,86 | 83,49 | 81,92 | 83,21 | 0,90% | - |
| 24.07.2026 | 80,52 | 82,59 | 80,47 | 82,47 | 2,42% | - |
| 23.07.2026 | 82,84 | 83,68 | 80,24 | 80,52 | -3,20% | - |
| 22.07.2026 | 81,69 | 83,57 | 81,35 | 83,18 | 1,61% | - |
| 21.07.2026 | 82,29 | 82,62 | 81,42 | 81,86 | -0,26% | - |
| 20.07.2026 | 82,40 | 83,00 | 81,41 | 82,07 | -0,58% | - |
| 17.07.2026 | 83,23 | 84,66 | 81,67 | 82,55 | -1,60% | - |
| 16.07.2026 | 81,99 | 84,13 | 81,67 | 83,89 | 2,77% | - |
| 15.07.2026 | 81,14 | 82,60 | 80,76 | 81,63 | 0,84% | - |
| 14.07.2026 | 81,87 | 82,91 | 80,02 | 80,95 | -1,24% | - |
| 13.07.2026 | 81,52 | 82,88 | 81,30 | 81,97 | 0,27% | - |
| 10.07.2026 | 81,61 | 82,86 | 81,27 | 81,75 | 0,02% | - |
| 09.07.2026 | 81,34 | 81,85 | 80,96 | 81,73 | 0,49% | - |
| 08.07.2026 | 82,76 | 82,76 | 80,87 | 81,33 | -2,05% | - |
| 07.07.2026 | 84,90 | 85,28 | 82,65 | 83,03 | -2,16% | - |
| 06.07.2026 | 84,99 | 85,44 | 83,94 | 84,86 | 0,00% | - |
| 03.07.2026 | 84,98 | 85,02 | 84,59 | 84,86 | -0,06% | - |
| 02.07.2026 | 85,17 | 85,50 | 84,31 | 84,91 | -0,49% | - |
| 01.07.2026 | 85,13 | 85,77 | 84,13 | 85,33 | -0,05% | - |
| 30.06.2026 | 85,82 | 85,84 | 84,18 | 85,37 | 0,12% | - |
| 29.06.2026 | 85,42 | 85,42 | 83,91 | 85,27 | 0,24% | - |
| 26.06.2026 | 85,07 | 85,92 | 84,07 | 85,07 | -0,26% | - |