136,650€
-0,83%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 136,55 | 141,25 | 134,75 | 136,95 | 0,18% | 18,00 |
| 13.09.2024 | 135,70 | 140,05 | 134,52 | 136,70 | 1,43% | - |
| 12.09.2024 | 130,85 | 138,52 | 130,40 | 134,77 | 3,20% | - |
| 11.09.2024 | 122,18 | 131,70 | 121,73 | 130,60 | 6,14% | - |
| 10.09.2024 | 125,98 | 127,33 | 121,25 | 123,05 | -2,57% | - |
| 09.09.2024 | 126,60 | 130,08 | 124,58 | 126,30 | 0,12% | 4,00 |
| 06.09.2024 | 128,33 | 130,70 | 122,70 | 126,15 | -2,32% | - |
| 05.09.2024 | 136,63 | 137,95 | 126,50 | 129,15 | -5,18% | - |
| 04.09.2024 | 143,63 | 144,88 | 135,60 | 136,20 | -5,60% | - |
| 03.09.2024 | 152,68 | 153,70 | 141,65 | 144,27 | -5,53% | - |
| 02.09.2024 | 151,77 | 152,95 | 151,75 | 152,73 | 0,49% | - |
| 30.08.2024 | 150,60 | 154,25 | 147,10 | 151,98 | 1,52% | - |
| 29.08.2024 | 151,43 | 156,05 | 149,70 | 149,70 | -1,64% | - |
| 28.08.2024 | 158,05 | 158,85 | 151,68 | 152,20 | -3,33% | - |
| 27.08.2024 | 152,33 | 158,30 | 150,33 | 157,45 | 3,18% | - |
| 26.08.2024 | 156,95 | 158,65 | 151,70 | 152,60 | -2,73% | - |
| 23.08.2024 | 156,10 | 158,65 | 155,30 | 156,88 | 0,48% | - |
| 22.08.2024 | 155,18 | 158,50 | 154,20 | 156,13 | 0,68% | - |
| 21.08.2024 | 149,58 | 155,65 | 149,50 | 155,08 | 3,85% | - |
| 20.08.2024 | 150,83 | 151,10 | 147,43 | 149,33 | -0,95% | - |
| 19.08.2024 | 154,10 | 159,10 | 150,23 | 150,75 | -2,49% | - |
| 16.08.2024 | 155,00 | 157,43 | 153,75 | 154,60 | -0,19% | - |
| 15.08.2024 | 148,45 | 156,80 | 148,00 | 154,90 | 4,66% | - |
| 14.08.2024 | 147,52 | 150,98 | 145,80 | 148,00 | 0,42% | 6,00 |
| 13.08.2024 | 149,33 | 153,00 | 146,30 | 147,38 | -1,06% | - |
| 12.08.2024 | 149,05 | 152,60 | 146,33 | 148,95 | -0,17% | - |
| 09.08.2024 | 148,73 | 152,30 | 147,00 | 149,20 | 0,73% | - |
| 08.08.2024 | 133,23 | 148,25 | 132,45 | 148,13 | 10,98% | - |
| 07.08.2024 | 143,40 | 148,10 | 133,38 | 133,48 | -6,53% | - |
| 06.08.2024 | 137,45 | 148,93 | 135,13 | 142,80 | 5,35% | - |
| 05.08.2024 | 130,63 | 143,25 | 124,70 | 135,55 | -1,45% | - |
| 02.08.2024 | 139,43 | 143,48 | 134,10 | 137,55 | -2,06% | - |
| 01.08.2024 | 131,95 | 158,83 | 131,85 | 140,45 | 6,70% | - |
| 31.07.2024 | 128,02 | 132,27 | 126,75 | 131,63 | 2,81% | - |
| 30.07.2024 | 128,48 | 132,20 | 126,13 | 128,02 | -0,35% | - |
| 29.07.2024 | 129,93 | 131,93 | 127,55 | 128,48 | -0,83% | - |
| 26.07.2024 | 134,98 | 137,63 | 127,05 | 129,55 | -3,75% | - |
| 25.07.2024 | 137,83 | 139,05 | 132,60 | 134,60 | -2,29% | - |
| 24.07.2024 | 142,90 | 143,85 | 137,23 | 137,75 | -3,77% | - |
| 23.07.2024 | 136,80 | 143,38 | 136,10 | 143,15 | 4,49% | 180,00 |
| 22.07.2024 | 135,25 | 137,63 | 133,43 | 137,00 | 1,20% | - |
| 19.07.2024 | 132,73 | 136,18 | 131,77 | 135,38 | 2,09% | - |
| 18.07.2024 | 136,70 | 141,15 | 129,58 | 132,60 | -2,82% | - |
| 17.07.2024 | 139,15 | 139,93 | 133,95 | 136,45 | -1,92% | - |
| 16.07.2024 | 132,73 | 139,23 | 131,85 | 139,13 | 4,88% | - |
| 15.07.2024 | 131,02 | 135,55 | 130,75 | 132,65 | 1,86% | 14,00 |
| 12.07.2024 | 132,95 | 134,90 | 129,73 | 130,23 | -1,66% | - |
| 11.07.2024 | 127,93 | 132,63 | 123,25 | 132,43 | 3,50% | - |
| 10.07.2024 | 136,55 | 137,85 | 127,03 | 127,95 | -6,30% | - |
| 09.07.2024 | 137,98 | 139,93 | 134,73 | 136,55 | -0,94% | - |
| 08.07.2024 | 140,43 | 142,75 | 137,30 | 137,85 | -1,87% | - |
| 05.07.2024 | 139,13 | 140,63 | 137,90 | 140,48 | 0,90% | - |
| 04.07.2024 | 139,50 | 139,70 | 139,13 | 139,23 | -0,36% | - |
| 03.07.2024 | 138,60 | 142,15 | 137,00 | 139,73 | 0,79% | - |
| 02.07.2024 | 140,63 | 140,68 | 136,85 | 138,63 | -0,84% | - |
| 01.07.2024 | 140,23 | 143,43 | 138,50 | 139,80 | -0,48% | - |
| 28.06.2024 | 138,80 | 141,88 | 136,88 | 140,48 | 1,54% | 7,00 |
| 27.06.2024 | 135,18 | 138,60 | 134,13 | 138,35 | 2,12% | - |
| 26.06.2024 | 136,93 | 137,80 | 133,85 | 135,48 | -0,51% | - |
| 25.06.2024 | 131,02 | 137,13 | 129,50 | 136,18 | 4,15% | - |
| 24.06.2024 | 129,85 | 131,77 | 127,15 | 130,75 | 0,62% | - |
| 21.06.2024 | 133,45 | 135,30 | 128,23 | 129,95 | -3,49% | 99,00 |
| 20.06.2024 | 135,98 | 138,52 | 129,35 | 134,65 | -0,70% | - |
| 19.06.2024 | 135,85 | 135,95 | 135,52 | 135,60 | -0,20% | - |
| 18.06.2024 | 133,68 | 138,05 | 131,83 | 135,88 | 1,91% | - |
| 17.06.2024 | 132,68 | 139,33 | 131,15 | 133,33 | 0,53% | - |
| 14.06.2024 | 133,52 | 135,23 | 131,13 | 132,63 | -0,58% | - |
| 13.06.2024 | 131,18 | 134,90 | 130,40 | 133,40 | 1,75% | - |
| 12.06.2024 | 129,55 | 133,52 | 125,00 | 131,10 | 1,22% | - |
| 11.06.2024 | 134,43 | 135,23 | 128,55 | 129,52 | -3,65% | - |
| 10.06.2024 | 127,53 | 135,43 | 126,00 | 134,43 | 5,89% | - |
| 07.06.2024 | 122,30 | 129,63 | 121,98 | 126,95 | 3,80% | - |
| 06.06.2024 | 123,25 | 128,33 | 122,30 | 122,30 | -1,55% | - |
| 05.06.2024 | 123,93 | 128,30 | 123,75 | 124,23 | 0,55% | - |
| 04.06.2024 | 122,48 | 125,20 | 121,15 | 123,55 | 0,86% | - |
| 03.06.2024 | 126,10 | 127,28 | 119,68 | 122,50 | -2,53% | - |
| 31.05.2024 | 126,03 | 129,83 | 122,05 | 125,68 | 0,00% | 9,00 |
| 30.05.2024 | 130,68 | 133,65 | 123,88 | 125,68 | -4,52% | - |
| 29.05.2024 | 131,15 | 132,25 | 129,27 | 131,63 | 0,06% | 6,00 |
| 28.05.2024 | 129,13 | 132,00 | 126,33 | 131,55 | 1,47% | - |
| 27.05.2024 | 129,27 | 130,43 | 128,25 | 129,65 | 0,21% | - |
| 24.05.2024 | 127,30 | 131,48 | 126,55 | 129,38 | 1,79% | - |
| 23.05.2024 | 126,68 | 130,40 | 125,68 | 127,10 | 0,43% | 260,00 |
| 22.05.2024 | 127,53 | 131,23 | 125,38 | 126,55 | -0,67% | - |
| 21.05.2024 | 127,58 | 129,83 | 126,28 | 127,40 | -0,18% | - |
| 20.05.2024 | 126,88 | 129,02 | 125,85 | 127,63 | 0,45% | - |
| 17.05.2024 | 124,23 | 128,63 | 123,30 | 127,05 | 2,36% | - |
| 16.05.2024 | 125,18 | 126,90 | 123,05 | 124,13 | -0,80% | - |
| 15.05.2024 | 122,48 | 126,65 | 122,28 | 125,13 | 2,21% | - |
| 14.05.2024 | 122,43 | 126,70 | 118,98 | 122,43 | 0,02% | - |
| 13.05.2024 | 120,78 | 122,65 | 118,80 | 122,40 | 1,51% | - |
| 10.05.2024 | 119,93 | 122,03 | 119,33 | 120,58 | 0,88% | - |
| 09.05.2024 | 118,30 | 122,28 | 116,15 | 119,53 | 0,89% | - |
| 08.05.2024 | 118,53 | 118,95 | 115,20 | 118,48 | 0,21% | - |
| 07.05.2024 | 123,20 | 123,53 | 116,98 | 118,23 | -4,10% | - |
| 06.05.2024 | 119,08 | 123,28 | 116,75 | 123,28 | 3,75% | - |
| 03.05.2024 | 116,33 | 120,28 | 115,05 | 118,83 | 2,50% | 52,00 |
| 02.05.2024 | 110,18 | 115,93 | 108,93 | 115,93 | 31,45% | 30,00 |
| 30.04.2024 | 90,77 | 91,17 | 87,18 | 88,19 | -2,79% | - |
| 29.04.2024 | 86,09 | 91,12 | 85,07 | 90,72 | 5,39% | - |