66,500€
4,04%
Echtzeit-Aktienkurs TransMedics Group
Bid:
Ask:
Aktienkurse zur TransMedics Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 63,81 | 67,13 | 60,63 | 66,50 | 4,04% | - |
| 19.10.2026 | 63,34 | 64,87 | 62,98 | 63,92 | 1,44% | - |
| 16.10.2026 | 68,28 | 68,39 | 62,41 | 63,01 | -7,72% | - |
| 15.10.2026 | 67,35 | 69,01 | 66,78 | 68,28 | 0,89% | - |
| 14.10.2026 | 70,72 | 71,01 | 67,22 | 67,68 | -4,23% | - |
| 13.10.2026 | 70,17 | 71,88 | 69,06 | 70,67 | 0,84% | - |
| 12.10.2026 | 69,71 | 70,31 | 69,12 | 70,08 | 0,88% | - |
| 09.10.2026 | 70,41 | 72,69 | 68,83 | 69,47 | -1,52% | - |
| 08.10.2026 | 72,22 | 72,28 | 69,25 | 70,54 | -2,84% | - |
| 07.10.2026 | 71,89 | 74,95 | 71,33 | 72,60 | 1,79% | - |
| 06.10.2026 | 74,08 | 74,55 | 71,16 | 71,32 | -3,61% | - |
| 05.10.2026 | 71,22 | 74,39 | 69,15 | 73,99 | 4,39% | - |
| 02.10.2026 | 70,12 | 71,47 | 68,53 | 70,88 | 0,57% | 240,00 |
| 01.10.2026 | 74,04 | 74,76 | 69,48 | 70,48 | -4,45% | - |
| 30.09.2026 | 74,39 | 74,46 | 71,87 | 73,76 | -0,53% | - |
| 29.09.2026 | 72,71 | 74,28 | 72,20 | 74,15 | 1,76% | - |
| 28.09.2026 | 74,66 | 75,90 | 72,82 | 72,87 | -2,67% | - |
| 25.09.2026 | 73,85 | 75,24 | 71,81 | 74,87 | 1,50% | - |
| 24.09.2026 | 76,24 | 76,29 | 72,59 | 73,76 | -3,44% | - |
| 23.09.2026 | 77,14 | 78,07 | 74,78 | 76,39 | -0,71% | - |
| 22.09.2026 | 76,12 | 78,41 | 75,64 | 76,94 | 1,10% | - |
| 21.09.2026 | 75,59 | 78,03 | 75,55 | 76,10 | 1,14% | - |
| 18.09.2026 | 75,63 | 76,58 | 74,43 | 75,24 | -0,38% | - |
| 17.09.2026 | 76,83 | 77,57 | 74,47 | 75,53 | -0,97% | - |
| 16.09.2026 | 76,44 | 76,75 | 74,83 | 76,27 | -0,10% | - |
| 15.09.2026 | 75,21 | 78,57 | 74,16 | 76,35 | 2,68% | - |
| 14.09.2026 | 70,99 | 76,50 | 70,09 | 74,36 | 4,91% | - |
| 11.09.2026 | 73,54 | 74,28 | 68,27 | 70,88 | -3,30% | - |
| 10.09.2026 | 74,53 | 75,26 | 72,49 | 73,30 | -1,35% | - |
| 09.09.2026 | 75,94 | 76,04 | 72,81 | 74,30 | -2,21% | - |
| 08.09.2026 | 77,82 | 77,84 | 74,26 | 75,98 | -2,36% | 2.400,00 |
| 07.09.2026 | 77,15 | 77,82 | 76,95 | 77,82 | 0,39% | - |
| 04.09.2026 | 74,79 | 77,52 | 72,96 | 77,52 | 3,68% | - |
| 03.09.2026 | 72,81 | 75,28 | 72,57 | 74,77 | 2,76% | - |
| 02.09.2026 | 70,98 | 73,59 | 69,50 | 72,76 | 2,57% | - |
| 01.09.2026 | 73,22 | 74,04 | 70,29 | 70,94 | -2,94% | 1.260,00 |
| 31.08.2026 | 76,10 | 76,89 | 71,12 | 73,09 | -4,29% | 630,00 |
| 28.08.2026 | 78,80 | 79,65 | 76,35 | 76,37 | -3,06% | 650,00 |
| 27.08.2026 | 79,24 | 80,82 | 78,18 | 78,78 | -0,38% | 800,00 |
| 26.08.2026 | 80,25 | 80,39 | 77,59 | 79,08 | -1,49% | - |
| 25.08.2026 | 80,34 | 81,19 | 78,45 | 80,28 | 0,05% | - |
| 24.08.2026 | 81,04 | 81,81 | 78,94 | 80,24 | -0,57% | - |
| 21.08.2026 | 77,77 | 81,47 | 77,37 | 80,70 | 3,04% | - |
| 20.08.2026 | 80,43 | 80,89 | 77,64 | 78,32 | -2,68% | 840,00 |
| 19.08.2026 | 78,19 | 81,32 | 77,61 | 80,48 | 2,74% | 273,00 |
| 18.08.2026 | 76,21 | 79,82 | 75,83 | 78,33 | 2,88% | - |
| 17.08.2026 | 76,40 | 77,06 | 75,01 | 76,14 | -0,65% | - |
| 14.08.2026 | 77,65 | 77,90 | 75,88 | 76,64 | -1,44% | - |
| 13.08.2026 | 75,55 | 78,07 | 75,15 | 77,76 | 2,95% | 540,00 |
| 12.08.2026 | 77,49 | 77,78 | 74,65 | 75,53 | -2,47% | - |
| 11.08.2026 | 76,35 | 77,64 | 74,44 | 77,44 | 1,10% | - |
| 10.08.2026 | 72,59 | 76,65 | 70,97 | 76,60 | 5,63% | - |
| 07.08.2026 | 68,96 | 72,61 | 68,88 | 72,52 | 4,14% | - |
| 06.08.2026 | 66,30 | 69,68 | 64,67 | 69,64 | 4,94% | - |
| 05.08.2026 | 65,05 | 66,99 | 59,67 | 66,36 | -5,21% | 1.670,00 |
| 04.08.2026 | 71,07 | 71,74 | 68,92 | 70,01 | -1,26% | - |
| 03.08.2026 | 66,11 | 72,46 | 66,00 | 70,90 | 6,89% | 1.330,00 |
| 31.07.2026 | 66,46 | 66,99 | 65,15 | 66,33 | 0,58% | - |
| 30.07.2026 | 68,11 | 68,34 | 64,24 | 65,95 | -3,27% | - |
| 29.07.2026 | 66,84 | 69,18 | 65,90 | 68,18 | 1,93% | - |
| 28.07.2026 | 65,34 | 67,29 | 64,60 | 66,89 | 2,20% | - |
| 27.07.2026 | 63,87 | 65,50 | 63,47 | 65,45 | 1,95% | - |
| 24.07.2026 | 62,54 | 64,94 | 60,61 | 64,20 | 2,65% | - |
| 23.07.2026 | 62,02 | 63,18 | 61,29 | 62,54 | 0,24% | - |
| 22.07.2026 | 65,09 | 65,33 | 62,07 | 62,39 | -4,44% | 405,00 |
| 21.07.2026 | 64,57 | 65,96 | 63,81 | 65,29 | 0,60% | - |
| 20.07.2026 | 65,01 | 65,65 | 62,74 | 64,90 | 0,73% | - |
| 17.07.2026 | 65,95 | 66,31 | 63,92 | 64,43 | -2,72% | 1.620,00 |
| 16.07.2026 | 65,74 | 68,54 | 64,99 | 66,23 | 0,44% | 1.350,00 |
| 15.07.2026 | 65,29 | 66,79 | 65,22 | 65,94 | 1,38% | - |
| 14.07.2026 | 66,43 | 66,57 | 63,72 | 65,04 | -2,93% | - |
| 13.07.2026 | 62,37 | 67,59 | 61,88 | 67,00 | 7,15% | - |
| 10.07.2026 | 63,10 | 64,31 | 61,62 | 62,53 | -0,95% | - |
| 09.07.2026 | 62,25 | 63,83 | 61,31 | 63,13 | 2,19% | - |
| 08.07.2026 | 62,06 | 62,09 | 60,20 | 61,78 | -0,77% | 782,00 |
| 07.07.2026 | 62,36 | 62,94 | 60,04 | 62,26 | 0,05% | 2.140,00 |
| 06.07.2026 | 61,80 | 63,75 | 60,79 | 62,23 | 1,60% | 6.060,00 |
| 03.07.2026 | 60,06 | 61,25 | 59,76 | 61,25 | 1,68% | - |
| 02.07.2026 | 59,60 | 61,33 | 59,36 | 60,24 | 1,02% | - |
| 01.07.2026 | 57,99 | 62,91 | 57,97 | 59,63 | 3,26% | 168,00 |
| 30.06.2026 | 59,17 | 59,97 | 57,12 | 57,75 | -2,02% | - |
| 29.06.2026 | 61,37 | 62,86 | 58,68 | 58,94 | -1,75% | - |
| 26.06.2026 | 68,12 | 68,38 | 58,59 | 59,99 | -11,87% | 108,00 |
| 25.06.2026 | 68,40 | 70,53 | 67,20 | 68,07 | 0,67% | - |
| 24.06.2026 | 65,54 | 68,94 | 65,37 | 67,62 | 3,93% | - |
| 23.06.2026 | 65,92 | 66,43 | 64,12 | 65,06 | -1,47% | - |
| 22.06.2026 | 68,65 | 69,19 | 65,69 | 66,03 | -3,04% | - |
| 19.06.2026 | 68,73 | 68,98 | 67,83 | 68,10 | 0,00% | - |
| 18.06.2026 | 64,08 | 70,25 | 64,04 | 68,10 | 6,84% | - |
| 17.06.2026 | 65,30 | 66,76 | 63,46 | 63,74 | -2,33% | - |
| 16.06.2026 | 65,18 | 66,11 | 64,32 | 65,26 | 0,37% | - |
| 15.06.2026 | 63,36 | 66,05 | 63,34 | 65,02 | 3,19% | 600,00 |
| 12.06.2026 | 63,69 | 64,28 | 61,64 | 63,01 | -1,69% | - |
| 11.06.2026 | 64,59 | 66,34 | 62,38 | 64,09 | -0,31% | - |
| 10.06.2026 | 64,26 | 66,46 | 62,96 | 64,29 | -0,46% | - |
| 09.06.2026 | 61,71 | 65,59 | 61,32 | 64,59 | 2,95% | - |
| 08.06.2026 | 60,26 | 63,11 | 59,91 | 62,74 | 4,17% | 1.000,00 |
| 05.06.2026 | 61,80 | 63,32 | 59,86 | 60,23 | -2,73% | - |
| 04.06.2026 | 59,63 | 63,46 | 59,08 | 61,92 | 2,94% | 1.470,00 |
| 03.06.2026 | 58,65 | 60,62 | 57,52 | 60,15 | 1,62% | 270,00 |