57,640€
-0,79%
Echtzeit-Aktienkurs TransMedics Group
Bid:
Ask:
Aktienkurse zur TransMedics Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 58,47 | 58,85 | 56,89 | 57,57 | -1,17% | - |
| 28.05.2026 | 60,47 | 60,54 | 57,62 | 58,25 | -3,93% | 115,00 |
| 27.05.2026 | 60,58 | 60,90 | 58,12 | 60,63 | 0,10% | 3.300,00 |
| 26.05.2026 | 59,56 | 61,08 | 58,83 | 60,57 | 1,05% | - |
| 25.05.2026 | 59,64 | 59,99 | 59,61 | 59,94 | 0,88% | - |
| 22.05.2026 | 59,37 | 60,09 | 57,54 | 59,42 | 0,32% | - |
| 21.05.2026 | 58,93 | 59,45 | 56,59 | 59,23 | 1,32% | - |
| 20.05.2026 | 56,98 | 60,54 | 56,07 | 58,46 | 2,11% | - |
| 19.05.2026 | 58,75 | 60,26 | 56,88 | 57,25 | -2,82% | - |
| 18.05.2026 | 54,08 | 59,11 | 53,99 | 58,91 | 8,27% | - |
| 15.05.2026 | 53,17 | 55,30 | 52,54 | 54,41 | 2,97% | 126,00 |
| 14.05.2026 | 54,84 | 55,38 | 52,80 | 52,84 | -3,42% | - |
| 13.05.2026 | 54,48 | 55,96 | 51,39 | 54,71 | 0,29% | 2.000,00 |
| 12.05.2026 | 54,66 | 56,32 | 53,70 | 54,55 | -0,05% | 72,00 |
| 11.05.2026 | 58,27 | 58,57 | 53,72 | 54,58 | -5,21% | 1.100,00 |
| 08.05.2026 | 62,01 | 62,64 | 57,52 | 57,58 | -7,26% | 168,00 |
| 07.05.2026 | 62,34 | 66,12 | 60,98 | 62,09 | 1,03% | - |
| 06.05.2026 | 62,67 | 66,38 | 59,66 | 61,46 | -24,29% | 1.200,00 |
| 05.05.2026 | 83,53 | 85,17 | 80,98 | 81,18 | -2,28% | - |
| 04.05.2026 | 85,37 | 86,49 | 82,73 | 83,07 | -3,27% | 21,00 |
| 30.04.2026 | 84,04 | 86,49 | 83,55 | 85,88 | 1,71% | - |
| 29.04.2026 | 87,05 | 87,53 | 83,20 | 84,44 | -2,37% | - |
| 28.04.2026 | 92,34 | 92,84 | 85,75 | 86,49 | -6,23% | - |
| 27.04.2026 | 94,42 | 95,79 | 91,76 | 92,24 | -2,47% | - |
| 24.04.2026 | 96,72 | 97,93 | 93,28 | 94,58 | -2,36% | 280,00 |
| 23.04.2026 | 97,39 | 101,90 | 95,53 | 96,87 | -1,19% | - |
| 22.04.2026 | 94,22 | 98,59 | 93,91 | 98,04 | 5,49% | - |
| 21.04.2026 | 96,42 | 97,33 | 92,50 | 92,94 | -2,15% | - |
| 20.04.2026 | 97,89 | 98,29 | 94,78 | 94,98 | -3,51% | - |
| 17.04.2026 | 92,86 | 102,13 | 92,65 | 98,44 | 6,07% | - |
| 16.04.2026 | 98,43 | 99,28 | 91,93 | 92,81 | -5,43% | - |
| 15.04.2026 | 98,03 | 99,76 | 97,99 | 98,14 | 0,00% | - |
| 14.04.2026 | 96,86 | 99,53 | 96,23 | 98,14 | 1,79% | - |
| 13.04.2026 | 97,34 | 98,50 | 94,56 | 96,41 | 0,03% | 740,00 |
| 10.04.2026 | 93,31 | 97,82 | 93,27 | 96,38 | 3,25% | 375,00 |
| 09.04.2026 | 93,66 | 95,18 | 92,08 | 93,35 | -0,38% | - |
| 08.04.2026 | 98,00 | 98,71 | 92,47 | 93,71 | 1,21% | - |
| 07.04.2026 | 90,62 | 93,69 | 89,12 | 92,59 | 6,07% | - |
| 02.04.2026 | 85,61 | 88,12 | 83,69 | 87,29 | 0,73% | - |
| 01.04.2026 | 86,17 | 88,08 | 85,03 | 86,66 | 0,79% | 1.392,00 |
| 31.03.2026 | 83,23 | 86,93 | 82,99 | 85,98 | 5,24% | - |
| 30.03.2026 | 86,20 | 87,53 | 81,23 | 81,70 | -5,09% | - |
| 27.03.2026 | 89,54 | 89,64 | 85,55 | 86,08 | -3,52% | 1.000,00 |
| 26.03.2026 | 90,30 | 91,76 | 88,42 | 89,22 | -1,53% | - |
| 25.03.2026 | 95,02 | 95,56 | 88,94 | 90,61 | -4,43% | - |
| 24.03.2026 | 96,77 | 97,01 | 93,86 | 94,81 | -1,93% | - |
| 23.03.2026 | 97,80 | 101,43 | 96,41 | 96,68 | -2,04% | 2.900,00 |
| 20.03.2026 | 98,74 | 100,29 | 97,20 | 98,69 | 0,39% | 435,00 |
| 19.03.2026 | 99,28 | 99,82 | 96,17 | 98,31 | -0,81% | - |
| 18.03.2026 | 108,60 | 109,08 | 96,32 | 99,11 | -8,25% | - |
| 17.03.2026 | 107,70 | 111,30 | 107,10 | 108,03 | -0,39% | - |
| 16.03.2026 | 109,60 | 110,93 | 107,75 | 108,45 | 0,86% | - |
| 13.03.2026 | 105,38 | 108,45 | 105,18 | 107,53 | 2,04% | - |
| 12.03.2026 | 110,98 | 111,53 | 104,85 | 105,38 | -5,54% | 235,00 |
| 11.03.2026 | 112,83 | 114,00 | 111,25 | 111,55 | -1,11% | 110,00 |
| 10.03.2026 | 115,85 | 116,85 | 111,33 | 112,80 | -2,72% | - |
| 09.03.2026 | 110,05 | 116,40 | 106,03 | 115,95 | 3,80% | - |
| 06.03.2026 | 121,15 | 121,48 | 111,13 | 111,70 | -7,34% | 5.985,00 |
| 05.03.2026 | 127,03 | 127,53 | 119,15 | 120,55 | -5,04% | - |
| 04.03.2026 | 126,53 | 129,18 | 125,53 | 126,95 | -0,35% | - |
| 03.03.2026 | 124,68 | 127,93 | 117,33 | 127,40 | 1,41% | - |
| 02.03.2026 | 122,30 | 126,35 | 117,70 | 125,63 | 2,15% | - |
| 27.02.2026 | 113,10 | 122,98 | 111,70 | 122,98 | 7,73% | 63,00 |
| 26.02.2026 | 112,33 | 114,75 | 108,70 | 114,15 | 2,38% | - |
| 25.02.2026 | 124,98 | 125,23 | 110,15 | 111,50 | -4,78% | - |
| 24.02.2026 | 114,53 | 117,70 | 111,35 | 117,10 | 2,43% | 390,00 |
| 23.02.2026 | 112,78 | 114,65 | 110,70 | 114,33 | 0,35% | - |
| 20.02.2026 | 113,20 | 114,93 | 111,30 | 113,93 | 0,95% | - |
| 19.02.2026 | 115,05 | 115,55 | 110,15 | 112,85 | -1,85% | - |
| 18.02.2026 | 113,08 | 115,65 | 112,35 | 114,98 | 1,84% | - |
| 17.02.2026 | 109,85 | 115,88 | 108,88 | 112,90 | 1,87% | - |
| 16.02.2026 | 109,38 | 111,23 | 109,08 | 110,83 | 1,26% | - |
| 13.02.2026 | 108,20 | 111,45 | 107,48 | 109,45 | 1,62% | 210,00 |
| 12.02.2026 | 112,65 | 113,05 | 107,60 | 107,70 | -4,82% | - |
| 11.02.2026 | 117,15 | 118,50 | 110,60 | 113,15 | -3,44% | - |
| 10.02.2026 | 114,48 | 117,20 | 113,93 | 117,18 | 2,45% | - |
| 09.02.2026 | 114,10 | 117,20 | 112,30 | 114,38 | 0,55% | 4.950,00 |
| 06.02.2026 | 108,80 | 114,43 | 108,75 | 113,75 | 3,41% | - |
| 05.02.2026 | 110,83 | 112,05 | 108,23 | 110,00 | -0,41% | - |
| 04.02.2026 | 114,95 | 115,60 | 108,05 | 110,45 | -3,16% | - |
| 03.02.2026 | 113,53 | 118,35 | 112,58 | 114,05 | 0,60% | 860,00 |
| 02.02.2026 | 110,95 | 117,28 | 110,80 | 113,38 | 0,29% | - |
| 30.01.2026 | 115,70 | 116,65 | 111,63 | 113,05 | -0,90% | - |
| 29.01.2026 | 118,18 | 120,55 | 113,20 | 114,08 | -4,16% | - |
| 28.01.2026 | 116,05 | 122,10 | 113,28 | 119,03 | 3,61% | - |
| 27.01.2026 | 117,20 | 118,53 | 114,58 | 114,88 | -1,98% | - |
| 26.01.2026 | 113,98 | 117,20 | 112,58 | 117,20 | 1,76% | - |
| 23.01.2026 | 118,00 | 118,58 | 114,45 | 115,18 | -2,02% | 107,00 |
| 22.01.2026 | 114,95 | 119,95 | 112,95 | 117,55 | 2,53% | - |
| 21.01.2026 | 121,18 | 121,83 | 113,30 | 114,65 | -5,31% | - |
| 20.01.2026 | 119,85 | 123,53 | 115,93 | 121,08 | 0,50% | - |
| 19.01.2026 | 122,18 | 122,45 | 120,48 | 120,48 | -2,49% | 240,00 |
| 16.01.2026 | 123,95 | 128,45 | 121,40 | 123,55 | -0,26% | 114,00 |
| 15.01.2026 | 121,93 | 125,85 | 121,03 | 123,88 | 1,58% | - |
| 14.01.2026 | 122,15 | 123,58 | 117,00 | 121,95 | -0,41% | - |
| 13.01.2026 | 117,70 | 130,38 | 115,88 | 122,45 | 6,04% | - |
| 12.01.2026 | 117,15 | 121,30 | 115,03 | 115,48 | -1,91% | - |
| 09.01.2026 | 118,10 | 119,15 | 115,53 | 117,73 | 0,06% | - |
| 08.01.2026 | 117,13 | 118,93 | 115,18 | 117,65 | 0,09% | - |
| 07.01.2026 | 113,53 | 118,48 | 112,50 | 117,55 | 3,57% | - |