59,240€
-0,13%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 58,33 | 59,83 | 56,50 | 59,19 | 1,28% | 485,00 |
| 19.12.2024 | 58,54 | 59,77 | 58,01 | 58,44 | -0,51% | 530,00 |
| 18.12.2024 | 62,49 | 63,08 | 58,35 | 58,74 | -6,23% | - |
| 17.12.2024 | 61,05 | 63,22 | 57,94 | 62,64 | 2,55% | - |
| 16.12.2024 | 61,30 | 63,16 | 60,51 | 61,08 | -0,23% | 100,00 |
| 13.12.2024 | 63,22 | 63,44 | 60,51 | 61,22 | -2,48% | - |
| 12.12.2024 | 64,20 | 64,70 | 62,15 | 62,78 | -2,24% | 90,00 |
| 11.12.2024 | 65,51 | 67,73 | 63,93 | 64,22 | -2,01% | - |
| 10.12.2024 | 66,43 | 68,94 | 62,49 | 65,54 | -1,10% | - |
| 09.12.2024 | 65,04 | 68,08 | 63,86 | 66,27 | 2,44% | - |
| 06.12.2024 | 62,91 | 65,83 | 62,54 | 64,69 | 3,29% | - |
| 05.12.2024 | 68,53 | 68,82 | 62,55 | 62,63 | -8,92% | - |
| 04.12.2024 | 68,50 | 70,42 | 67,13 | 68,76 | 1,16% | 200,00 |
| 03.12.2024 | 81,08 | 81,08 | 67,81 | 67,97 | -16,19% | - |
| 02.12.2024 | 82,21 | 84,42 | 80,23 | 81,10 | -2,29% | - |
| 29.11.2024 | 82,69 | 84,52 | 81,60 | 83,00 | 0,11% | - |
| 28.11.2024 | 82,65 | 83,19 | 82,27 | 82,91 | 0,50% | 125,00 |
| 27.11.2024 | 76,89 | 82,86 | 76,44 | 82,50 | 7,27% | - |
| 26.11.2024 | 74,99 | 77,47 | 73,96 | 76,91 | 2,71% | - |
| 25.11.2024 | 72,98 | 75,12 | 72,70 | 74,88 | 2,49% | 10,00 |
| 22.11.2024 | 75,82 | 77,66 | 70,03 | 73,06 | -3,49% | 264,00 |
| 21.11.2024 | 73,37 | 77,13 | 72,95 | 75,70 | 3,42% | - |
| 20.11.2024 | 78,50 | 81,10 | 71,89 | 73,20 | -6,47% | - |
| 19.11.2024 | 76,41 | 78,61 | 74,23 | 78,26 | 2,45% | - |
| 18.11.2024 | 76,66 | 77,09 | 72,21 | 76,39 | -0,14% | 55,00 |
| 15.11.2024 | 83,03 | 84,19 | 76,12 | 76,50 | -8,97% | - |
| 14.11.2024 | 87,81 | 90,20 | 83,42 | 84,04 | -4,33% | 5,00 |
| 13.11.2024 | 85,63 | 93,18 | 85,58 | 87,84 | 2,04% | - |
| 12.11.2024 | 83,74 | 90,25 | 83,27 | 86,08 | 2,97% | - |
| 11.11.2024 | 80,44 | 86,36 | 80,21 | 83,60 | 4,21% | 4,00 |
| 08.11.2024 | 79,32 | 81,11 | 77,06 | 80,22 | 1,39% | - |
| 07.11.2024 | 80,55 | 82,16 | 78,40 | 79,12 | -1,71% | - |
| 06.11.2024 | 78,71 | 81,34 | 77,59 | 80,50 | 5,96% | - |
| 05.11.2024 | 77,24 | 78,09 | 75,85 | 75,97 | -2,69% | 45,00 |
| 04.11.2024 | 75,63 | 78,36 | 74,83 | 78,07 | 2,75% | 4,00 |
| 01.11.2024 | 75,55 | 78,52 | 74,63 | 75,98 | 0,24% | - |
| 31.10.2024 | 75,58 | 76,70 | 73,70 | 75,80 | 0,44% | - |
| 30.10.2024 | 81,72 | 82,30 | 74,96 | 75,47 | -7,59% | 100,00 |
| 29.10.2024 | 88,79 | 94,74 | 79,16 | 81,67 | -7,86% | 140,00 |
| 28.10.2024 | 117,53 | 123,93 | 79,65 | 88,64 | -23,54% | 70,00 |
| 25.10.2024 | 113,20 | 116,93 | 111,60 | 115,93 | 2,88% | - |
| 24.10.2024 | 109,85 | 114,43 | 109,83 | 112,68 | 2,41% | - |
| 23.10.2024 | 113,63 | 115,15 | 108,18 | 110,03 | -3,42% | 210,00 |
| 22.10.2024 | 114,50 | 116,53 | 112,50 | 113,93 | -0,96% | - |
| 21.10.2024 | 116,65 | 118,05 | 112,75 | 115,03 | -1,24% | - |
| 18.10.2024 | 117,23 | 121,40 | 116,48 | 116,48 | -0,77% | - |
| 17.10.2024 | 118,75 | 121,80 | 116,28 | 117,38 | -1,96% | - |
| 16.10.2024 | 121,08 | 122,03 | 116,03 | 119,73 | -1,09% | - |
| 15.10.2024 | 123,35 | 124,48 | 120,43 | 121,05 | -1,65% | - |
| 14.10.2024 | 123,35 | 124,88 | 122,43 | 123,08 | -0,42% | - |
| 11.10.2024 | 124,23 | 125,58 | 123,05 | 123,60 | -0,56% | - |
| 10.10.2024 | 125,30 | 126,30 | 122,50 | 124,30 | -0,86% | - |
| 09.10.2024 | 125,43 | 127,20 | 123,35 | 125,38 | -0,40% | - |
| 08.10.2024 | 122,13 | 126,90 | 120,95 | 125,88 | 2,84% | - |
| 07.10.2024 | 126,78 | 127,73 | 122,40 | 122,40 | -3,30% | - |
| 04.10.2024 | 130,48 | 135,60 | 125,65 | 126,58 | -2,93% | - |
| 03.10.2024 | 130,00 | 131,58 | 128,73 | 130,40 | 0,21% | - |
| 02.10.2024 | 130,52 | 134,13 | 128,58 | 130,13 | -0,63% | - |
| 01.10.2024 | 140,80 | 142,90 | 130,35 | 130,95 | -7,14% | 12,00 |
| 30.09.2024 | 142,48 | 143,18 | 136,75 | 141,02 | -1,05% | - |
| 27.09.2024 | 138,83 | 143,75 | 136,70 | 142,52 | 10,12% | - |
| 26.09.2024 | 133,48 | 135,05 | 126,75 | 129,43 | -2,85% | - |
| 25.09.2024 | 138,90 | 141,60 | 132,70 | 133,23 | -4,60% | - |
| 24.09.2024 | 143,50 | 146,55 | 139,48 | 139,65 | -2,68% | - |
| 23.09.2024 | 148,05 | 149,65 | 140,05 | 143,50 | -2,89% | - |
| 20.09.2024 | 148,60 | 151,80 | 140,27 | 147,77 | -0,61% | - |
| 19.09.2024 | 141,52 | 148,68 | 141,02 | 148,68 | 5,91% | - |
| 18.09.2024 | 139,50 | 143,95 | 137,10 | 140,38 | 0,02% | - |
| 17.09.2024 | 135,85 | 141,02 | 135,83 | 140,35 | 3,29% | - |
| 16.09.2024 | 136,55 | 141,25 | 134,75 | 135,88 | -0,60% | 24,00 |
| 13.09.2024 | 135,70 | 140,05 | 134,52 | 136,70 | 1,43% | - |
| 12.09.2024 | 130,85 | 138,52 | 130,40 | 134,77 | 3,20% | - |
| 11.09.2024 | 122,18 | 131,70 | 121,73 | 130,60 | 6,14% | - |
| 10.09.2024 | 125,98 | 127,33 | 121,25 | 123,05 | -2,57% | - |
| 09.09.2024 | 126,60 | 130,08 | 124,58 | 126,30 | 0,12% | 4,00 |
| 06.09.2024 | 128,33 | 130,70 | 122,70 | 126,15 | -2,32% | - |
| 05.09.2024 | 136,63 | 137,95 | 126,50 | 129,15 | -5,18% | - |
| 04.09.2024 | 143,63 | 144,88 | 135,60 | 136,20 | -5,60% | - |
| 03.09.2024 | 152,68 | 153,70 | 141,65 | 144,27 | -5,53% | - |
| 02.09.2024 | 151,77 | 152,95 | 151,75 | 152,73 | 0,49% | - |
| 30.08.2024 | 150,60 | 154,25 | 147,10 | 151,98 | 1,52% | - |
| 29.08.2024 | 151,43 | 156,05 | 149,70 | 149,70 | -1,64% | - |
| 28.08.2024 | 158,05 | 158,85 | 151,68 | 152,20 | -3,33% | - |
| 27.08.2024 | 152,33 | 158,30 | 150,33 | 157,45 | 3,18% | - |
| 26.08.2024 | 156,95 | 158,65 | 151,70 | 152,60 | -2,73% | - |
| 23.08.2024 | 156,10 | 158,65 | 155,30 | 156,88 | 0,48% | - |
| 22.08.2024 | 155,18 | 158,50 | 154,20 | 156,13 | 0,68% | - |
| 21.08.2024 | 149,58 | 155,65 | 149,50 | 155,08 | 3,85% | - |
| 20.08.2024 | 150,83 | 151,10 | 147,43 | 149,33 | -0,95% | - |
| 19.08.2024 | 154,10 | 159,10 | 150,23 | 150,75 | -2,49% | - |
| 16.08.2024 | 155,00 | 157,43 | 153,75 | 154,60 | -0,19% | - |
| 15.08.2024 | 148,45 | 156,80 | 148,00 | 154,90 | 4,66% | - |
| 14.08.2024 | 147,52 | 150,98 | 145,80 | 148,00 | 0,42% | 6,00 |
| 13.08.2024 | 149,33 | 153,00 | 146,30 | 147,38 | -1,06% | - |
| 12.08.2024 | 149,05 | 152,60 | 146,33 | 148,95 | -0,17% | - |
| 09.08.2024 | 148,73 | 152,30 | 147,00 | 149,20 | 0,73% | - |
| 08.08.2024 | 133,23 | 148,25 | 132,45 | 148,13 | 10,98% | - |
| 07.08.2024 | 143,40 | 148,10 | 133,38 | 133,48 | -6,53% | - |
| 06.08.2024 | 137,45 | 148,93 | 135,13 | 142,80 | 5,35% | - |
| 05.08.2024 | 130,63 | 143,25 | 124,70 | 135,55 | -1,45% | - |