102,200€
-1,40%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 102,58 | 103,95 | 100,43 | 102,18 | 0,12% | - |
| 21.08.2025 | 104,53 | 104,65 | 101,23 | 102,05 | -2,41% | - |
| 20.08.2025 | 104,93 | 105,43 | 101,63 | 104,58 | -0,74% | - |
| 19.08.2025 | 108,03 | 109,20 | 104,98 | 105,35 | -2,14% | 160,00 |
| 18.08.2025 | 109,08 | 110,43 | 106,95 | 107,65 | -1,22% | - |
| 15.08.2025 | 112,08 | 112,13 | 107,90 | 108,98 | -2,20% | 10,00 |
| 14.08.2025 | 112,73 | 113,50 | 109,08 | 111,43 | -1,33% | - |
| 13.08.2025 | 112,23 | 114,10 | 109,23 | 112,93 | 0,42% | 20,00 |
| 12.08.2025 | 110,45 | 113,88 | 108,83 | 112,45 | 2,60% | 8,00 |
| 11.08.2025 | 104,23 | 114,35 | 104,18 | 109,60 | 11,44% | 154,00 |
| 08.08.2025 | 99,41 | 101,68 | 98,09 | 98,35 | -1,25% | - |
| 07.08.2025 | 101,78 | 103,45 | 98,30 | 99,59 | -2,29% | 817,00 |
| 06.08.2025 | 108,98 | 109,13 | 100,30 | 101,93 | -6,08% | - |
| 05.08.2025 | 112,03 | 114,43 | 106,48 | 108,53 | -1,99% | - |
| 04.08.2025 | 105,03 | 113,83 | 103,45 | 110,73 | 6,19% | - |
| 01.08.2025 | 103,50 | 106,35 | 98,57 | 104,28 | 0,07% | - |
| 31.07.2025 | 105,00 | 113,00 | 97,77 | 104,20 | 10,35% | 25,00 |
| 30.07.2025 | 90,85 | 95,44 | 90,59 | 94,43 | 3,96% | 10,00 |
| 29.07.2025 | 91,07 | 93,38 | 90,78 | 90,83 | 0,06% | - |
| 28.07.2025 | 92,55 | 95,13 | 90,61 | 90,78 | -1,39% | 56,00 |
| 25.07.2025 | 91,16 | 92,57 | 89,83 | 92,06 | 1,45% | - |
| 24.07.2025 | 93,15 | 96,15 | 90,08 | 90,74 | -2,86% | - |
| 23.07.2025 | 90,52 | 94,83 | 90,39 | 93,41 | 3,96% | - |
| 22.07.2025 | 88,88 | 91,06 | 84,63 | 89,85 | 1,45% | - |
| 21.07.2025 | 94,64 | 95,14 | 88,39 | 88,57 | -6,31% | - |
| 18.07.2025 | 97,28 | 98,26 | 94,43 | 94,54 | -2,58% | - |
| 17.07.2025 | 97,49 | 99,42 | 96,85 | 97,04 | -0,36% | - |
| 16.07.2025 | 99,37 | 101,45 | 97,23 | 97,39 | -2,30% | - |
| 15.07.2025 | 100,14 | 103,38 | 98,99 | 99,68 | -0,54% | - |
| 14.07.2025 | 95,73 | 102,30 | 95,65 | 100,23 | 4,15% | - |
| 11.07.2025 | 106,38 | 106,53 | 93,83 | 96,23 | -9,85% | - |
| 10.07.2025 | 107,53 | 109,43 | 105,73 | 106,75 | -1,04% | - |
| 09.07.2025 | 106,38 | 108,00 | 104,65 | 107,88 | 1,39% | - |
| 08.07.2025 | 106,58 | 109,53 | 106,13 | 106,40 | -0,37% | - |
| 07.07.2025 | 109,03 | 109,85 | 105,20 | 106,80 | -1,73% | - |
| 04.07.2025 | 109,00 | 109,03 | 108,53 | 108,68 | -0,71% | - |
| 03.07.2025 | 108,35 | 109,70 | 106,20 | 109,45 | 1,18% | - |
| 02.07.2025 | 110,28 | 111,35 | 106,55 | 108,18 | -1,88% | - |
| 01.07.2025 | 113,60 | 115,75 | 109,18 | 110,25 | -3,08% | - |
| 30.06.2025 | 112,80 | 115,25 | 112,48 | 113,75 | 1,27% | - |
| 27.06.2025 | 111,63 | 113,28 | 110,85 | 112,33 | 1,01% | 60,00 |
| 26.06.2025 | 109,40 | 111,98 | 109,40 | 111,20 | 0,66% | - |
| 25.06.2025 | 113,85 | 115,70 | 110,30 | 110,48 | -3,28% | - |
| 24.06.2025 | 111,05 | 114,80 | 109,60 | 114,23 | 3,77% | - |
| 23.06.2025 | 106,98 | 110,60 | 105,05 | 110,08 | 2,54% | 14,00 |
| 20.06.2025 | 106,53 | 109,78 | 105,35 | 107,35 | 1,30% | - |
| 19.06.2025 | 107,95 | 108,00 | 105,75 | 105,98 | -1,90% | - |
| 18.06.2025 | 118,40 | 119,40 | 107,35 | 108,03 | -8,92% | 70,00 |
| 17.06.2025 | 122,03 | 123,03 | 118,60 | 118,60 | -3,40% | - |
| 16.06.2025 | 123,83 | 125,18 | 120,78 | 122,78 | -0,75% | 100,00 |
| 13.06.2025 | 121,73 | 125,70 | 117,25 | 123,70 | 0,12% | 168,00 |
| 12.06.2025 | 123,40 | 123,80 | 121,30 | 123,55 | -0,68% | - |
| 11.06.2025 | 122,65 | 126,50 | 121,68 | 124,40 | 0,87% | - |
| 10.06.2025 | 122,05 | 125,68 | 121,40 | 123,33 | 1,02% | 104,00 |
| 09.06.2025 | 121,45 | 122,90 | 119,60 | 122,08 | 0,06% | - |
| 06.06.2025 | 118,93 | 122,48 | 118,55 | 122,00 | 2,98% | - |
| 05.06.2025 | 113,73 | 118,60 | 112,13 | 118,48 | 4,20% | - |
| 04.06.2025 | 113,33 | 115,33 | 112,58 | 113,70 | 0,42% | - |
| 03.06.2025 | 108,30 | 115,28 | 107,80 | 113,23 | 4,40% | - |
| 02.06.2025 | 111,25 | 112,03 | 105,55 | 108,45 | -3,08% | 4,00 |
| 30.05.2025 | 112,73 | 113,10 | 110,98 | 111,90 | -0,40% | - |
| 29.05.2025 | 116,75 | 117,93 | 111,50 | 112,35 | -1,32% | - |
| 28.05.2025 | 113,65 | 115,13 | 112,13 | 113,85 | 0,42% | - |
| 27.05.2025 | 109,65 | 114,80 | 109,55 | 113,38 | 2,69% | - |
| 26.05.2025 | 109,45 | 110,40 | 109,40 | 110,40 | 0,96% | - |
| 23.05.2025 | 108,83 | 109,63 | 105,95 | 109,35 | 0,00% | - |
| 22.05.2025 | 106,93 | 110,03 | 104,58 | 109,35 | 2,05% | - |
| 21.05.2025 | 109,60 | 110,30 | 106,70 | 107,15 | -3,01% | - |
| 20.05.2025 | 108,30 | 110,70 | 107,28 | 110,48 | 1,66% | - |
| 19.05.2025 | 107,40 | 108,88 | 103,38 | 108,68 | -0,32% | - |
| 16.05.2025 | 108,55 | 109,58 | 107,55 | 109,03 | 0,16% | - |
| 15.05.2025 | 108,20 | 109,50 | 104,90 | 108,85 | -0,59% | - |
| 14.05.2025 | 108,98 | 110,83 | 106,73 | 109,50 | 0,34% | - |
| 13.05.2025 | 106,63 | 109,70 | 104,18 | 109,13 | 1,96% | - |
| 12.05.2025 | 100,65 | 107,45 | 99,27 | 107,03 | 8,12% | - |
| 09.05.2025 | 94,57 | 107,08 | 94,50 | 98,99 | 19,78% | - |
| 08.05.2025 | 86,21 | 87,67 | 82,31 | 82,64 | -2,52% | 308,00 |
| 07.05.2025 | 82,54 | 85,29 | 82,03 | 84,78 | 3,30% | - |
| 06.05.2025 | 81,27 | 82,70 | 80,37 | 82,07 | 0,65% | - |
| 05.05.2025 | 78,91 | 83,00 | 78,71 | 81,54 | 2,54% | - |
| 02.05.2025 | 79,86 | 82,36 | 78,83 | 79,52 | -2,14% | - |
| 30.04.2025 | 81,37 | 81,54 | 77,91 | 81,26 | 0,20% | - |
| 29.04.2025 | 79,28 | 81,24 | 78,40 | 81,10 | 2,72% | - |
| 28.04.2025 | 81,78 | 84,27 | 77,67 | 78,95 | -4,11% | - |
| 25.04.2025 | 83,12 | 83,90 | 79,10 | 82,33 | -0,44% | - |
| 24.04.2025 | 81,02 | 83,87 | 79,79 | 82,69 | 1,55% | 740,00 |
| 23.04.2025 | 82,72 | 86,04 | 80,45 | 81,43 | 1,88% | 60,00 |
| 22.04.2025 | 76,00 | 80,42 | 76,00 | 79,93 | 2,98% | - |
| 17.04.2025 | 75,73 | 77,69 | 73,88 | 77,62 | 3,52% | 280,00 |
| 16.04.2025 | 75,20 | 76,82 | 72,51 | 74,98 | -2,89% | - |
| 15.04.2025 | 76,30 | 77,31 | 73,59 | 77,21 | 0,98% | 260,00 |
| 14.04.2025 | 71,28 | 77,79 | 70,98 | 76,46 | 7,66% | 50,00 |
| 11.04.2025 | 68,50 | 71,73 | 66,37 | 71,02 | 4,18% | - |
| 10.04.2025 | 68,41 | 70,11 | 65,36 | 68,17 | -1,05% | - |
| 09.04.2025 | 60,01 | 70,64 | 59,14 | 68,89 | 10,88% | - |
| 08.04.2025 | 63,79 | 66,90 | 61,31 | 62,13 | -1,99% | - |
| 07.04.2025 | 57,99 | 65,57 | 56,32 | 63,39 | 2,47% | - |
| 04.04.2025 | 63,85 | 63,94 | 58,84 | 61,86 | -3,82% | - |
| 03.04.2025 | 62,88 | 64,73 | 61,23 | 64,32 | -4,56% | - |
| 02.04.2025 | 63,17 | 67,77 | 62,20 | 67,39 | 6,43% | - |