60,040€
-8,03%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 61,95 | 62,12 | 57,37 | 60,56 | -3,01% | - |
| 05.03.2025 | 65,55 | 66,13 | 61,66 | 62,44 | -4,07% | - |
| 04.03.2025 | 65,85 | 65,86 | 60,34 | 65,09 | -1,69% | - |
| 03.03.2025 | 73,39 | 74,21 | 65,49 | 66,21 | -9,92% | 50,00 |
| 28.02.2025 | 69,04 | 77,05 | 68,21 | 73,50 | 6,08% | 100,00 |
| 27.02.2025 | 71,15 | 74,00 | 69,24 | 69,29 | -1,58% | - |
| 26.02.2025 | 69,71 | 72,79 | 69,03 | 70,40 | 1,44% | - |
| 25.02.2025 | 73,11 | 73,42 | 68,94 | 69,40 | -5,90% | 10,00 |
| 24.02.2025 | 68,98 | 74,16 | 68,49 | 73,75 | 7,26% | - |
| 21.02.2025 | 71,99 | 73,19 | 68,38 | 68,76 | -4,25% | 150,00 |
| 20.02.2025 | 75,99 | 76,34 | 71,75 | 71,81 | -5,74% | - |
| 19.02.2025 | 71,46 | 76,24 | 70,79 | 76,18 | 6,09% | - |
| 18.02.2025 | 69,19 | 72,55 | 69,11 | 71,81 | 4,00% | - |
| 17.02.2025 | 69,09 | 69,10 | 68,82 | 69,05 | 0,32% | - |
| 14.02.2025 | 68,24 | 70,47 | 67,71 | 68,83 | 1,12% | - |
| 13.02.2025 | 66,43 | 68,12 | 65,38 | 68,07 | 1,69% | - |
| 12.02.2025 | 65,70 | 67,56 | 63,99 | 66,94 | 1,87% | 900,00 |
| 11.02.2025 | 67,98 | 69,72 | 65,14 | 65,71 | -3,64% | - |
| 10.02.2025 | 70,46 | 71,01 | 64,63 | 68,19 | -3,00% | - |
| 07.02.2025 | 70,86 | 72,31 | 69,90 | 70,30 | -0,61% | - |
| 06.02.2025 | 71,85 | 73,49 | 69,72 | 70,73 | -1,31% | - |
| 05.02.2025 | 69,21 | 72,07 | 69,05 | 71,67 | 3,20% | - |
| 04.02.2025 | 66,91 | 71,08 | 66,25 | 69,45 | 4,03% | 99,00 |
| 03.02.2025 | 64,32 | 67,29 | 61,51 | 66,76 | 2,60% | - |
| 31.01.2025 | 64,56 | 66,92 | 64,40 | 65,07 | 1,20% | - |
| 30.01.2025 | 63,04 | 65,14 | 61,93 | 64,30 | 2,11% | - |
| 29.01.2025 | 63,97 | 65,05 | 61,89 | 62,97 | -1,99% | - |
| 28.01.2025 | 58,13 | 64,32 | 57,92 | 64,25 | 10,28% | - |
| 27.01.2025 | 57,73 | 61,24 | 54,57 | 58,26 | 0,52% | - |
| 24.01.2025 | 59,49 | 60,78 | 57,37 | 57,96 | -3,50% | 55,00 |
| 23.01.2025 | 59,59 | 60,08 | 56,34 | 60,06 | 0,82% | - |
| 22.01.2025 | 54,76 | 59,60 | 54,29 | 59,57 | 9,38% | - |
| 21.01.2025 | 55,35 | 56,45 | 52,96 | 54,46 | -1,47% | - |
| 20.01.2025 | 55,48 | 55,96 | 54,98 | 55,27 | -0,68% | - |
| 17.01.2025 | 56,70 | 57,35 | 54,36 | 55,65 | -1,17% | 40,00 |
| 16.01.2025 | 59,23 | 61,08 | 56,20 | 56,31 | -4,12% | 300,00 |
| 15.01.2025 | 60,81 | 62,10 | 58,30 | 58,73 | -3,26% | - |
| 14.01.2025 | 62,73 | 67,23 | 59,56 | 60,71 | -3,08% | - |
| 13.01.2025 | 66,25 | 66,70 | 57,35 | 62,64 | -6,73% | - |
| 10.01.2025 | 72,12 | 72,57 | 58,26 | 67,16 | -6,76% | - |
| 09.01.2025 | 70,94 | 72,31 | 69,87 | 72,03 | 2,37% | - |
| 08.01.2025 | 76,12 | 76,34 | 70,22 | 70,36 | -7,42% | - |
| 07.01.2025 | 72,60 | 79,13 | 72,41 | 76,00 | 4,35% | - |
| 06.01.2025 | 67,00 | 73,62 | 66,87 | 72,83 | 8,65% | 52,00 |
| 03.01.2025 | 65,17 | 68,94 | 64,86 | 67,03 | 3,41% | 314,00 |
| 02.01.2025 | 60,65 | 66,80 | 60,20 | 64,82 | 11,74% | 10,00 |
| 30.12.2024 | 58,33 | 58,92 | 58,01 | 58,01 | -0,92% | - |
| 27.12.2024 | 59,86 | 60,43 | 57,51 | 58,55 | -2,68% | 17,00 |
| 23.12.2024 | 59,62 | 61,87 | 59,41 | 60,16 | 1,64% | - |
| 20.12.2024 | 58,33 | 59,83 | 56,50 | 59,19 | 1,28% | 485,00 |
| 19.12.2024 | 58,54 | 59,77 | 58,01 | 58,44 | -0,51% | 530,00 |
| 18.12.2024 | 62,49 | 63,08 | 58,35 | 58,74 | -6,23% | - |
| 17.12.2024 | 61,05 | 63,22 | 57,94 | 62,64 | 2,55% | - |
| 16.12.2024 | 61,30 | 63,16 | 60,51 | 61,08 | -0,23% | 100,00 |
| 13.12.2024 | 63,22 | 63,44 | 60,51 | 61,22 | -2,48% | - |
| 12.12.2024 | 64,20 | 64,70 | 62,15 | 62,78 | -2,24% | 90,00 |
| 11.12.2024 | 65,51 | 67,73 | 63,93 | 64,22 | -2,01% | - |
| 10.12.2024 | 66,43 | 68,94 | 62,49 | 65,54 | -1,10% | - |
| 09.12.2024 | 65,04 | 68,08 | 63,86 | 66,27 | 2,44% | - |
| 06.12.2024 | 62,91 | 65,83 | 62,54 | 64,69 | 3,29% | - |
| 05.12.2024 | 68,53 | 68,82 | 62,55 | 62,63 | -8,92% | - |
| 04.12.2024 | 68,50 | 70,42 | 67,13 | 68,76 | 1,16% | 200,00 |
| 03.12.2024 | 81,08 | 81,08 | 67,81 | 67,97 | -16,19% | - |
| 02.12.2024 | 82,21 | 84,42 | 80,23 | 81,10 | -2,29% | - |
| 29.11.2024 | 82,69 | 84,52 | 81,60 | 83,00 | 0,11% | - |
| 28.11.2024 | 82,65 | 83,19 | 82,27 | 82,91 | 0,50% | 125,00 |
| 27.11.2024 | 76,89 | 82,86 | 76,44 | 82,50 | 7,27% | - |
| 26.11.2024 | 74,99 | 77,47 | 73,96 | 76,91 | 2,71% | - |
| 25.11.2024 | 72,98 | 75,12 | 72,70 | 74,88 | 2,49% | 10,00 |
| 22.11.2024 | 75,82 | 77,66 | 70,03 | 73,06 | -3,49% | 264,00 |
| 21.11.2024 | 73,37 | 77,13 | 72,95 | 75,70 | 3,42% | - |
| 20.11.2024 | 78,50 | 81,10 | 71,89 | 73,20 | -6,47% | - |
| 19.11.2024 | 76,41 | 78,61 | 74,23 | 78,26 | 2,45% | - |
| 18.11.2024 | 76,66 | 77,09 | 72,21 | 76,39 | -0,14% | 55,00 |
| 15.11.2024 | 83,03 | 84,19 | 76,12 | 76,50 | -8,97% | - |
| 14.11.2024 | 87,81 | 90,20 | 83,42 | 84,04 | -4,33% | 5,00 |
| 13.11.2024 | 85,63 | 93,18 | 85,58 | 87,84 | 2,04% | - |
| 12.11.2024 | 83,74 | 90,25 | 83,27 | 86,08 | 2,97% | - |
| 11.11.2024 | 80,44 | 86,36 | 80,21 | 83,60 | 4,21% | 4,00 |
| 08.11.2024 | 79,32 | 81,11 | 77,06 | 80,22 | 1,39% | - |
| 07.11.2024 | 80,55 | 82,16 | 78,40 | 79,12 | -1,71% | - |
| 06.11.2024 | 78,71 | 81,34 | 77,59 | 80,50 | 5,96% | - |
| 05.11.2024 | 77,24 | 78,09 | 75,85 | 75,97 | -2,69% | 45,00 |
| 04.11.2024 | 75,63 | 78,36 | 74,83 | 78,07 | 2,75% | 4,00 |
| 01.11.2024 | 75,55 | 78,52 | 74,63 | 75,98 | 0,24% | - |
| 31.10.2024 | 75,58 | 76,70 | 73,70 | 75,80 | 0,44% | - |
| 30.10.2024 | 81,72 | 82,30 | 74,96 | 75,47 | -7,59% | 100,00 |
| 29.10.2024 | 88,79 | 94,74 | 79,16 | 81,67 | -7,86% | 140,00 |
| 28.10.2024 | 117,53 | 123,93 | 79,65 | 88,64 | -23,54% | 70,00 |
| 25.10.2024 | 113,20 | 116,93 | 111,60 | 115,93 | 2,88% | - |
| 24.10.2024 | 109,85 | 114,43 | 109,83 | 112,68 | 2,41% | - |
| 23.10.2024 | 113,63 | 115,15 | 108,18 | 110,03 | -3,42% | 210,00 |
| 22.10.2024 | 114,50 | 116,53 | 112,50 | 113,93 | -0,96% | - |
| 21.10.2024 | 116,65 | 118,05 | 112,75 | 115,03 | -1,24% | - |
| 18.10.2024 | 117,23 | 121,40 | 116,48 | 116,48 | -0,77% | - |
| 17.10.2024 | 118,75 | 121,80 | 116,28 | 117,38 | -1,96% | - |
| 16.10.2024 | 121,08 | 122,03 | 116,03 | 119,73 | -1,09% | - |
| 15.10.2024 | 123,35 | 124,48 | 120,43 | 121,05 | -1,65% | - |
| 14.10.2024 | 123,35 | 124,88 | 122,43 | 123,08 | -0,42% | - |
| 11.10.2024 | 124,23 | 125,58 | 123,05 | 123,60 | -0,56% | - |