118,100€
4,61%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 118,93 | 122,48 | 118,55 | 122,00 | 2,98% | - |
| 05.06.2025 | 113,73 | 118,60 | 112,13 | 118,48 | 4,20% | - |
| 04.06.2025 | 113,33 | 115,33 | 112,58 | 113,70 | 0,42% | - |
| 03.06.2025 | 108,30 | 115,28 | 107,80 | 113,23 | 4,40% | - |
| 02.06.2025 | 111,25 | 112,03 | 105,55 | 108,45 | -3,08% | 4,00 |
| 30.05.2025 | 112,73 | 113,10 | 110,98 | 111,90 | -0,40% | - |
| 29.05.2025 | 116,75 | 117,93 | 111,50 | 112,35 | -1,32% | - |
| 28.05.2025 | 113,65 | 115,13 | 112,13 | 113,85 | 0,42% | - |
| 27.05.2025 | 109,65 | 114,80 | 109,55 | 113,38 | 2,69% | - |
| 26.05.2025 | 109,45 | 110,40 | 109,40 | 110,40 | 0,96% | - |
| 23.05.2025 | 108,83 | 109,63 | 105,95 | 109,35 | 0,00% | - |
| 22.05.2025 | 106,93 | 110,03 | 104,58 | 109,35 | 2,05% | - |
| 21.05.2025 | 109,60 | 110,30 | 106,70 | 107,15 | -3,01% | - |
| 20.05.2025 | 108,30 | 110,70 | 107,28 | 110,48 | 1,66% | - |
| 19.05.2025 | 107,40 | 108,88 | 103,38 | 108,68 | -0,32% | - |
| 16.05.2025 | 108,55 | 109,58 | 107,55 | 109,03 | 0,16% | - |
| 15.05.2025 | 108,20 | 109,50 | 104,90 | 108,85 | -0,59% | - |
| 14.05.2025 | 108,98 | 110,83 | 106,73 | 109,50 | 0,34% | - |
| 13.05.2025 | 106,63 | 109,70 | 104,18 | 109,13 | 1,96% | - |
| 12.05.2025 | 100,65 | 107,45 | 99,27 | 107,03 | 8,12% | - |
| 09.05.2025 | 94,57 | 107,08 | 94,50 | 98,99 | 19,78% | - |
| 08.05.2025 | 86,21 | 87,67 | 82,31 | 82,64 | -2,52% | 308,00 |
| 07.05.2025 | 82,54 | 85,29 | 82,03 | 84,78 | 3,30% | - |
| 06.05.2025 | 81,27 | 82,70 | 80,37 | 82,07 | 0,65% | - |
| 05.05.2025 | 78,91 | 83,00 | 78,71 | 81,54 | 2,54% | - |
| 02.05.2025 | 79,86 | 82,36 | 78,83 | 79,52 | -2,14% | - |
| 30.04.2025 | 81,37 | 81,54 | 77,91 | 81,26 | 0,20% | - |
| 29.04.2025 | 79,28 | 81,24 | 78,40 | 81,10 | 2,72% | - |
| 28.04.2025 | 81,78 | 84,27 | 77,67 | 78,95 | -4,11% | - |
| 25.04.2025 | 83,12 | 83,90 | 79,10 | 82,33 | -0,44% | - |
| 24.04.2025 | 81,02 | 83,87 | 79,79 | 82,69 | 1,55% | 740,00 |
| 23.04.2025 | 82,72 | 86,04 | 80,45 | 81,43 | 1,88% | 60,00 |
| 22.04.2025 | 76,00 | 80,42 | 76,00 | 79,93 | 2,98% | - |
| 17.04.2025 | 75,73 | 77,69 | 73,88 | 77,62 | 3,52% | 280,00 |
| 16.04.2025 | 75,20 | 76,82 | 72,51 | 74,98 | -2,89% | - |
| 15.04.2025 | 76,30 | 77,31 | 73,59 | 77,21 | 0,98% | 260,00 |
| 14.04.2025 | 71,28 | 77,79 | 70,98 | 76,46 | 7,66% | 50,00 |
| 11.04.2025 | 68,50 | 71,73 | 66,37 | 71,02 | 4,18% | - |
| 10.04.2025 | 68,41 | 70,11 | 65,36 | 68,17 | -1,05% | - |
| 09.04.2025 | 60,01 | 70,64 | 59,14 | 68,89 | 10,88% | - |
| 08.04.2025 | 63,79 | 66,90 | 61,31 | 62,13 | -1,99% | - |
| 07.04.2025 | 57,99 | 65,57 | 56,32 | 63,39 | 2,47% | - |
| 04.04.2025 | 63,85 | 63,94 | 58,84 | 61,86 | -3,82% | - |
| 03.04.2025 | 62,88 | 64,73 | 61,23 | 64,32 | -4,56% | - |
| 02.04.2025 | 63,17 | 67,77 | 62,20 | 67,39 | 6,43% | - |
| 01.04.2025 | 62,02 | 64,48 | 61,63 | 63,32 | 1,83% | - |
| 31.03.2025 | 62,99 | 63,14 | 60,97 | 62,18 | -1,40% | - |
| 28.03.2025 | 65,18 | 65,32 | 62,74 | 63,06 | -2,32% | - |
| 27.03.2025 | 65,35 | 66,84 | 64,16 | 64,56 | -2,71% | - |
| 26.03.2025 | 65,57 | 68,22 | 65,14 | 66,36 | 1,44% | - |
| 25.03.2025 | 66,18 | 66,79 | 64,48 | 65,42 | -1,22% | 8,00 |
| 24.03.2025 | 64,33 | 67,32 | 64,18 | 66,23 | 2,00% | - |
| 21.03.2025 | 63,56 | 65,21 | 61,72 | 64,93 | 1,85% | - |
| 20.03.2025 | 64,69 | 66,20 | 62,62 | 63,75 | -0,02% | - |
| 19.03.2025 | 63,01 | 66,38 | 62,99 | 63,76 | 3,15% | - |
| 18.03.2025 | 61,92 | 63,11 | 59,82 | 61,81 | -0,79% | - |
| 17.03.2025 | 62,63 | 63,85 | 61,57 | 62,30 | 0,03% | - |
| 14.03.2025 | 59,66 | 63,21 | 59,16 | 62,28 | 6,57% | - |
| 13.03.2025 | 61,53 | 62,36 | 57,70 | 58,44 | -5,39% | - |
| 12.03.2025 | 62,15 | 64,11 | 60,68 | 61,77 | 0,46% | - |
| 11.03.2025 | 61,10 | 62,89 | 59,22 | 61,49 | 0,90% | - |
| 10.03.2025 | 62,04 | 62,74 | 59,54 | 60,94 | -2,07% | - |
| 07.03.2025 | 60,32 | 62,90 | 58,66 | 62,23 | 2,76% | - |
| 06.03.2025 | 61,95 | 62,12 | 57,37 | 60,56 | -3,01% | - |
| 05.03.2025 | 65,55 | 66,13 | 61,66 | 62,44 | -4,07% | - |
| 04.03.2025 | 65,85 | 65,86 | 60,34 | 65,09 | -1,69% | - |
| 03.03.2025 | 73,39 | 74,21 | 65,49 | 66,21 | -9,92% | 50,00 |
| 28.02.2025 | 69,04 | 77,05 | 68,21 | 73,50 | 6,08% | 100,00 |
| 27.02.2025 | 71,15 | 74,00 | 69,24 | 69,29 | -1,58% | - |
| 26.02.2025 | 69,71 | 72,79 | 69,03 | 70,40 | 1,44% | - |
| 25.02.2025 | 73,11 | 73,42 | 68,94 | 69,40 | -5,90% | 10,00 |
| 24.02.2025 | 68,98 | 74,16 | 68,49 | 73,75 | 7,26% | - |
| 21.02.2025 | 71,99 | 73,19 | 68,38 | 68,76 | -4,25% | 150,00 |
| 20.02.2025 | 75,99 | 76,34 | 71,75 | 71,81 | -5,74% | - |
| 19.02.2025 | 71,46 | 76,24 | 70,79 | 76,18 | 6,09% | - |
| 18.02.2025 | 69,19 | 72,55 | 69,11 | 71,81 | 4,00% | - |
| 17.02.2025 | 69,09 | 69,10 | 68,82 | 69,05 | 0,32% | - |
| 14.02.2025 | 68,24 | 70,47 | 67,71 | 68,83 | 1,12% | - |
| 13.02.2025 | 66,43 | 68,12 | 65,38 | 68,07 | 1,69% | - |
| 12.02.2025 | 65,70 | 67,56 | 63,99 | 66,94 | 1,87% | 900,00 |
| 11.02.2025 | 67,98 | 69,72 | 65,14 | 65,71 | -3,64% | - |
| 10.02.2025 | 70,46 | 71,01 | 64,63 | 68,19 | -3,00% | - |
| 07.02.2025 | 70,86 | 72,31 | 69,90 | 70,30 | -0,61% | - |
| 06.02.2025 | 71,85 | 73,49 | 69,72 | 70,73 | -1,31% | - |
| 05.02.2025 | 69,21 | 72,07 | 69,05 | 71,67 | 3,20% | - |
| 04.02.2025 | 66,91 | 71,08 | 66,25 | 69,45 | 4,03% | 99,00 |
| 03.02.2025 | 64,32 | 67,29 | 61,51 | 66,76 | 2,60% | - |
| 31.01.2025 | 64,56 | 66,92 | 64,40 | 65,07 | 1,20% | - |
| 30.01.2025 | 63,04 | 65,14 | 61,93 | 64,30 | 2,11% | - |
| 29.01.2025 | 63,97 | 65,05 | 61,89 | 62,97 | -1,99% | - |
| 28.01.2025 | 58,13 | 64,32 | 57,92 | 64,25 | 10,28% | - |
| 27.01.2025 | 57,73 | 61,24 | 54,57 | 58,26 | 0,52% | - |
| 24.01.2025 | 59,49 | 60,78 | 57,37 | 57,96 | -3,50% | 55,00 |
| 23.01.2025 | 59,59 | 60,08 | 56,34 | 60,06 | 0,82% | - |
| 22.01.2025 | 54,76 | 59,60 | 54,29 | 59,57 | 9,38% | - |
| 21.01.2025 | 55,35 | 56,45 | 52,96 | 54,46 | -1,47% | - |
| 20.01.2025 | 55,48 | 55,96 | 54,98 | 55,27 | -0,68% | - |
| 17.01.2025 | 56,70 | 57,35 | 54,36 | 55,65 | -1,17% | 40,00 |
| 16.01.2025 | 59,23 | 61,08 | 56,20 | 56,31 | -4,12% | 300,00 |
| 15.01.2025 | 60,81 | 62,10 | 58,30 | 58,73 | -3,26% | - |