110,825€
2,24%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 109,38 | 111,23 | 109,08 | 110,83 | 1,26% | - |
| 13.02.2026 | 108,20 | 111,45 | 107,48 | 109,45 | 1,62% | 210,00 |
| 12.02.2026 | 112,65 | 113,05 | 107,60 | 107,70 | -4,82% | - |
| 11.02.2026 | 117,15 | 118,50 | 110,60 | 113,15 | -3,44% | - |
| 10.02.2026 | 114,48 | 117,20 | 113,93 | 117,18 | 2,45% | - |
| 09.02.2026 | 114,10 | 117,20 | 112,30 | 114,38 | 0,55% | 4.950,00 |
| 06.02.2026 | 108,80 | 114,43 | 108,75 | 113,75 | 3,41% | - |
| 05.02.2026 | 110,83 | 112,05 | 108,23 | 110,00 | -0,41% | - |
| 04.02.2026 | 114,95 | 115,60 | 108,05 | 110,45 | -3,16% | - |
| 03.02.2026 | 113,53 | 118,35 | 112,58 | 114,05 | 0,60% | 860,00 |
| 02.02.2026 | 110,95 | 117,28 | 110,80 | 113,38 | 0,29% | - |
| 30.01.2026 | 115,70 | 116,65 | 111,63 | 113,05 | -0,90% | - |
| 29.01.2026 | 118,18 | 120,55 | 113,20 | 114,08 | -4,16% | - |
| 28.01.2026 | 116,05 | 122,10 | 113,28 | 119,03 | 3,61% | - |
| 27.01.2026 | 117,20 | 118,53 | 114,58 | 114,88 | -1,98% | - |
| 26.01.2026 | 113,98 | 117,20 | 112,58 | 117,20 | 1,76% | - |
| 23.01.2026 | 118,00 | 118,58 | 114,45 | 115,18 | -2,02% | 107,00 |
| 22.01.2026 | 114,95 | 119,95 | 112,95 | 117,55 | 2,53% | - |
| 21.01.2026 | 121,18 | 121,83 | 113,30 | 114,65 | -5,31% | - |
| 20.01.2026 | 119,85 | 123,53 | 115,93 | 121,08 | 0,50% | - |
| 19.01.2026 | 122,18 | 122,45 | 120,48 | 120,48 | -2,49% | 240,00 |
| 16.01.2026 | 123,95 | 128,45 | 121,40 | 123,55 | -0,26% | 114,00 |
| 15.01.2026 | 121,93 | 125,85 | 121,03 | 123,88 | 1,58% | - |
| 14.01.2026 | 122,15 | 123,58 | 117,00 | 121,95 | -0,41% | - |
| 13.01.2026 | 117,70 | 130,38 | 115,88 | 122,45 | 6,04% | - |
| 12.01.2026 | 117,15 | 121,30 | 115,03 | 115,48 | -1,91% | - |
| 09.01.2026 | 118,10 | 119,15 | 115,53 | 117,73 | 0,06% | - |
| 08.01.2026 | 117,13 | 118,93 | 115,18 | 117,65 | 0,09% | - |
| 07.01.2026 | 113,53 | 118,48 | 112,50 | 117,55 | 3,57% | - |
| 06.01.2026 | 107,63 | 113,90 | 106,25 | 113,50 | 5,63% | - |
| 05.01.2026 | 105,18 | 110,10 | 105,05 | 107,45 | 3,02% | - |
| 02.01.2026 | 103,38 | 106,05 | 101,00 | 104,30 | -0,10% | - |
| 30.12.2025 | 104,45 | 104,45 | 104,40 | 104,40 | -0,24% | - |
| 29.12.2025 | 105,50 | 106,48 | 104,15 | 104,65 | -4,45% | - |
| 23.12.2025 | 109,85 | 111,25 | 108,55 | 109,53 | -0,11% | - |
| 22.12.2025 | 109,08 | 113,33 | 108,50 | 109,65 | 1,06% | - |
| 19.12.2025 | 103,10 | 109,13 | 103,05 | 108,50 | 4,40% | - |
| 18.12.2025 | 103,80 | 106,98 | 103,50 | 103,93 | -2,10% | - |
| 17.12.2025 | 106,83 | 110,35 | 106,15 | 106,15 | 3,92% | - |
| 16.12.2025 | 104,53 | 104,80 | 101,30 | 102,15 | -2,62% | - |
| 15.12.2025 | 108,45 | 110,25 | 104,90 | 104,90 | -2,78% | - |
| 12.12.2025 | 108,95 | 109,43 | 106,43 | 107,90 | -1,42% | - |
| 11.12.2025 | 111,80 | 112,38 | 107,95 | 109,45 | -1,71% | 14,00 |
| 10.12.2025 | 115,90 | 117,68 | 111,05 | 111,35 | -3,86% | - |
| 09.12.2025 | 117,38 | 118,48 | 115,45 | 115,83 | -4,06% | - |
| 08.12.2025 | 117,10 | 122,38 | 116,85 | 120,73 | 2,96% | - |
| 05.12.2025 | 118,98 | 121,45 | 117,15 | 117,25 | -0,95% | - |
| 04.12.2025 | 120,43 | 120,43 | 114,63 | 118,38 | 0,28% | - |
| 03.12.2025 | 121,53 | 122,55 | 118,05 | 118,05 | -8,59% | - |
| 02.12.2025 | 130,27 | 134,05 | 121,38 | 129,15 | -1,02% | 30,00 |
| 01.12.2025 | 125,15 | 130,73 | 122,30 | 130,48 | 4,84% | - |
| 28.11.2025 | 125,95 | 127,58 | 124,20 | 124,45 | -0,97% | - |
| 27.11.2025 | 125,70 | 125,93 | 125,60 | 125,68 | -0,26% | - |
| 26.11.2025 | 127,30 | 129,00 | 124,65 | 126,00 | 0,26% | 20,00 |
| 25.11.2025 | 121,50 | 127,03 | 119,48 | 125,68 | 3,52% | - |
| 24.11.2025 | 113,75 | 122,23 | 113,18 | 121,40 | 6,80% | - |
| 21.11.2025 | 107,28 | 114,95 | 103,95 | 113,68 | 5,16% | - |
| 20.11.2025 | 116,50 | 118,83 | 107,80 | 108,10 | -6,02% | - |
| 19.11.2025 | 103,93 | 115,68 | 103,20 | 115,03 | 15,56% | - |
| 18.11.2025 | 96,87 | 99,68 | 96,14 | 99,54 | 1,45% | - |
| 17.11.2025 | 99,15 | 100,48 | 97,25 | 98,12 | -0,26% | - |
| 14.11.2025 | 99,26 | 99,88 | 94,84 | 98,38 | -0,82% | - |
| 13.11.2025 | 103,13 | 103,35 | 98,55 | 99,19 | -3,68% | - |
| 12.11.2025 | 105,58 | 106,70 | 102,45 | 102,98 | -2,25% | - |
| 11.11.2025 | 105,90 | 106,78 | 104,48 | 105,35 | -1,84% | - |
| 10.11.2025 | 103,53 | 107,93 | 103,35 | 107,33 | 4,81% | - |
| 07.11.2025 | 108,35 | 108,43 | 99,77 | 102,40 | -5,23% | 12,00 |
| 06.11.2025 | 108,03 | 108,80 | 104,73 | 108,05 | -2,72% | - |
| 05.11.2025 | 105,43 | 111,38 | 104,48 | 111,08 | 2,59% | 4,00 |
| 04.11.2025 | 107,25 | 109,05 | 104,18 | 108,28 | -0,76% | - |
| 03.11.2025 | 113,10 | 114,20 | 103,95 | 109,10 | -3,71% | 30,00 |
| 31.10.2025 | 116,53 | 121,65 | 110,70 | 113,30 | -4,47% | 231,00 |
| 30.10.2025 | 105,03 | 120,28 | 102,85 | 118,60 | 1,54% | 142,00 |
| 29.10.2025 | 111,93 | 117,90 | 96,50 | 116,80 | 4,01% | - |
| 28.10.2025 | 113,43 | 114,43 | 110,65 | 112,30 | -1,62% | 20,00 |
| 27.10.2025 | 113,10 | 115,53 | 112,73 | 114,15 | 2,15% | - |
| 24.10.2025 | 111,53 | 112,25 | 110,70 | 111,75 | 0,59% | - |
| 23.10.2025 | 102,40 | 111,20 | 102,40 | 111,10 | 9,32% | - |
| 22.10.2025 | 103,55 | 107,55 | 101,23 | 101,63 | -2,19% | - |
| 21.10.2025 | 103,00 | 104,28 | 102,03 | 103,90 | 3,33% | - |
| 20.10.2025 | 100,68 | 103,73 | 99,88 | 100,55 | -0,02% | 50,00 |
| 17.10.2025 | 97,81 | 101,33 | 95,00 | 100,58 | 1,73% | - |
| 16.10.2025 | 96,65 | 101,40 | 95,24 | 98,86 | 1,44% | - |
| 15.10.2025 | 95,31 | 98,15 | 93,59 | 97,46 | 0,83% | 40,00 |
| 14.10.2025 | 96,29 | 98,67 | 92,95 | 96,66 | -0,29% | - |
| 13.10.2025 | 92,27 | 97,42 | 92,23 | 96,94 | 4,73% | - |
| 10.10.2025 | 98,13 | 98,86 | 92,49 | 92,56 | -3,94% | - |
| 09.10.2025 | 101,40 | 102,38 | 95,12 | 96,36 | -5,06% | - |
| 08.10.2025 | 99,72 | 102,85 | 98,28 | 101,50 | 1,45% | - |
| 07.10.2025 | 97,23 | 103,13 | 97,20 | 100,05 | 2,68% | - |
| 06.10.2025 | 98,52 | 101,80 | 96,29 | 97,44 | -0,59% | - |
| 03.10.2025 | 99,41 | 101,98 | 98,02 | 98,02 | -0,81% | 60,00 |
| 02.10.2025 | 97,91 | 100,14 | 95,78 | 98,82 | 1,52% | - |
| 01.10.2025 | 95,03 | 97,93 | 93,03 | 97,34 | 3,75% | - |
| 30.09.2025 | 96,01 | 96,03 | 93,62 | 93,82 | -4,58% | - |
| 29.09.2025 | 97,03 | 100,06 | 95,17 | 98,32 | 1,03% | - |
| 26.09.2025 | 97,90 | 98,63 | 96,07 | 97,32 | -0,30% | - |
| 25.09.2025 | 100,00 | 100,63 | 95,21 | 97,61 | -2,49% | 45,00 |
| 24.09.2025 | 102,35 | 103,70 | 99,04 | 100,11 | -5,45% | - |
| 23.09.2025 | 106,15 | 108,90 | 105,43 | 105,88 | -1,83% | - |