63,130€
2,22%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 62,25 | 63,83 | 61,31 | 63,79 | 3,25% | - |
| 08.07.2026 | 62,06 | 62,09 | 60,20 | 61,78 | -0,77% | 782,00 |
| 07.07.2026 | 62,36 | 62,94 | 60,04 | 62,26 | 0,05% | 2.140,00 |
| 06.07.2026 | 61,80 | 63,75 | 60,79 | 62,23 | 1,60% | 6.060,00 |
| 03.07.2026 | 60,06 | 61,25 | 59,76 | 61,25 | 1,68% | - |
| 02.07.2026 | 59,60 | 61,33 | 59,36 | 60,24 | 1,02% | - |
| 01.07.2026 | 57,99 | 62,91 | 57,97 | 59,63 | 3,26% | 168,00 |
| 30.06.2026 | 59,17 | 59,97 | 57,12 | 57,75 | -2,02% | - |
| 29.06.2026 | 61,37 | 62,86 | 58,68 | 58,94 | -1,75% | - |
| 26.06.2026 | 68,12 | 68,38 | 58,59 | 59,99 | -11,87% | 108,00 |
| 25.06.2026 | 68,40 | 70,53 | 67,20 | 68,07 | 0,67% | - |
| 24.06.2026 | 65,54 | 68,94 | 65,37 | 67,62 | 3,93% | - |
| 23.06.2026 | 65,92 | 66,43 | 64,12 | 65,06 | -1,47% | - |
| 22.06.2026 | 68,65 | 69,19 | 65,69 | 66,03 | -3,04% | - |
| 19.06.2026 | 68,73 | 68,98 | 67,83 | 68,10 | 0,00% | - |
| 18.06.2026 | 64,08 | 70,25 | 64,04 | 68,10 | 6,84% | - |
| 17.06.2026 | 65,30 | 66,76 | 63,46 | 63,74 | -2,33% | - |
| 16.06.2026 | 65,18 | 66,11 | 64,32 | 65,26 | 0,37% | - |
| 15.06.2026 | 63,36 | 66,05 | 63,34 | 65,02 | 3,19% | 600,00 |
| 12.06.2026 | 63,69 | 64,28 | 61,64 | 63,01 | -1,69% | - |
| 11.06.2026 | 64,59 | 66,34 | 62,38 | 64,09 | -0,31% | - |
| 10.06.2026 | 64,26 | 66,46 | 62,96 | 64,29 | -0,46% | - |
| 09.06.2026 | 61,71 | 65,59 | 61,32 | 64,59 | 2,95% | - |
| 08.06.2026 | 60,26 | 63,11 | 59,91 | 62,74 | 4,17% | 1.000,00 |
| 05.06.2026 | 61,80 | 63,32 | 59,86 | 60,23 | -2,73% | - |
| 04.06.2026 | 59,63 | 63,46 | 59,08 | 61,92 | 2,94% | 1.470,00 |
| 03.06.2026 | 58,65 | 60,62 | 57,52 | 60,15 | 1,62% | 270,00 |
| 02.06.2026 | 58,05 | 60,23 | 55,86 | 59,19 | 1,88% | - |
| 01.06.2026 | 58,09 | 59,60 | 56,26 | 58,10 | 0,80% | - |
| 29.05.2026 | 58,47 | 58,85 | 56,89 | 57,64 | -1,05% | - |
| 28.05.2026 | 60,47 | 60,54 | 57,62 | 58,25 | -3,93% | 115,00 |
| 27.05.2026 | 60,58 | 60,90 | 58,12 | 60,63 | 0,10% | 3.300,00 |
| 26.05.2026 | 59,56 | 61,08 | 58,83 | 60,57 | 1,05% | - |
| 25.05.2026 | 59,64 | 59,99 | 59,61 | 59,94 | 0,88% | - |
| 22.05.2026 | 59,37 | 60,09 | 57,54 | 59,42 | 0,32% | - |
| 21.05.2026 | 58,93 | 59,45 | 56,59 | 59,23 | 1,32% | - |
| 20.05.2026 | 56,98 | 60,54 | 56,07 | 58,46 | 2,11% | - |
| 19.05.2026 | 58,75 | 60,26 | 56,88 | 57,25 | -2,82% | - |
| 18.05.2026 | 54,08 | 59,11 | 53,99 | 58,91 | 8,27% | - |
| 15.05.2026 | 53,17 | 55,30 | 52,54 | 54,41 | 2,97% | 126,00 |
| 14.05.2026 | 54,84 | 55,38 | 52,80 | 52,84 | -3,42% | - |
| 13.05.2026 | 54,48 | 55,96 | 51,39 | 54,71 | 0,29% | 2.000,00 |
| 12.05.2026 | 54,66 | 56,32 | 53,70 | 54,55 | -0,05% | 72,00 |
| 11.05.2026 | 58,27 | 58,57 | 53,72 | 54,58 | -5,21% | 1.100,00 |
| 08.05.2026 | 62,01 | 62,64 | 57,52 | 57,58 | -7,26% | 168,00 |
| 07.05.2026 | 62,34 | 66,12 | 60,98 | 62,09 | 1,03% | - |
| 06.05.2026 | 62,67 | 66,38 | 59,66 | 61,46 | -24,29% | 1.200,00 |
| 05.05.2026 | 83,53 | 85,17 | 80,98 | 81,18 | -2,28% | - |
| 04.05.2026 | 85,37 | 86,49 | 82,73 | 83,07 | -3,27% | 21,00 |
| 30.04.2026 | 84,04 | 86,49 | 83,55 | 85,88 | 1,71% | - |
| 29.04.2026 | 87,05 | 87,53 | 83,20 | 84,44 | -2,37% | - |
| 28.04.2026 | 92,34 | 92,84 | 85,75 | 86,49 | -6,23% | - |
| 27.04.2026 | 94,42 | 95,79 | 91,76 | 92,24 | -2,47% | - |
| 24.04.2026 | 96,72 | 97,93 | 93,28 | 94,58 | -2,36% | 280,00 |
| 23.04.2026 | 97,39 | 101,90 | 95,53 | 96,87 | -1,19% | - |
| 22.04.2026 | 94,22 | 98,59 | 93,91 | 98,04 | 5,49% | - |
| 21.04.2026 | 96,42 | 97,33 | 92,50 | 92,94 | -2,15% | - |
| 20.04.2026 | 97,89 | 98,29 | 94,78 | 94,98 | -3,51% | - |
| 17.04.2026 | 92,86 | 102,13 | 92,65 | 98,44 | 6,07% | - |
| 16.04.2026 | 98,43 | 99,28 | 91,93 | 92,81 | -5,43% | - |
| 15.04.2026 | 98,03 | 99,76 | 97,99 | 98,14 | 0,00% | - |
| 14.04.2026 | 96,86 | 99,53 | 96,23 | 98,14 | 1,79% | - |
| 13.04.2026 | 97,34 | 98,50 | 94,56 | 96,41 | 0,03% | 740,00 |
| 10.04.2026 | 93,31 | 97,82 | 93,27 | 96,38 | 3,25% | 375,00 |
| 09.04.2026 | 93,66 | 95,18 | 92,08 | 93,35 | -0,38% | - |
| 08.04.2026 | 98,00 | 98,71 | 92,47 | 93,71 | 1,21% | - |
| 07.04.2026 | 90,62 | 93,69 | 89,12 | 92,59 | 6,07% | - |
| 02.04.2026 | 85,61 | 88,12 | 83,69 | 87,29 | 0,73% | - |
| 01.04.2026 | 86,17 | 88,08 | 85,03 | 86,66 | 0,79% | 1.392,00 |
| 31.03.2026 | 83,23 | 86,93 | 82,99 | 85,98 | 5,24% | - |
| 30.03.2026 | 86,20 | 87,53 | 81,23 | 81,70 | -5,09% | - |
| 27.03.2026 | 89,54 | 89,64 | 85,55 | 86,08 | -3,52% | 1.000,00 |
| 26.03.2026 | 90,30 | 91,76 | 88,42 | 89,22 | -1,53% | - |
| 25.03.2026 | 95,02 | 95,56 | 88,94 | 90,61 | -4,43% | - |
| 24.03.2026 | 96,77 | 97,01 | 93,86 | 94,81 | -1,93% | - |
| 23.03.2026 | 97,80 | 101,43 | 96,41 | 96,68 | -2,04% | 2.900,00 |
| 20.03.2026 | 98,74 | 100,29 | 97,20 | 98,69 | 0,39% | 435,00 |
| 19.03.2026 | 99,28 | 99,82 | 96,17 | 98,31 | -0,81% | - |
| 18.03.2026 | 108,60 | 109,08 | 96,32 | 99,11 | -8,25% | - |
| 17.03.2026 | 107,70 | 111,30 | 107,10 | 108,03 | -0,39% | - |
| 16.03.2026 | 109,60 | 110,93 | 107,75 | 108,45 | 0,86% | - |
| 13.03.2026 | 105,38 | 108,45 | 105,18 | 107,53 | 2,04% | - |
| 12.03.2026 | 110,98 | 111,53 | 104,85 | 105,38 | -5,54% | 235,00 |
| 11.03.2026 | 112,83 | 114,00 | 111,25 | 111,55 | -1,11% | 110,00 |
| 10.03.2026 | 115,85 | 116,85 | 111,33 | 112,80 | -2,72% | - |
| 09.03.2026 | 110,05 | 116,40 | 106,03 | 115,95 | 3,80% | - |
| 06.03.2026 | 121,15 | 121,48 | 111,13 | 111,70 | -7,34% | 5.985,00 |
| 05.03.2026 | 127,03 | 127,53 | 119,15 | 120,55 | -5,04% | - |
| 04.03.2026 | 126,53 | 129,18 | 125,53 | 126,95 | -0,35% | - |
| 03.03.2026 | 124,68 | 127,93 | 117,33 | 127,40 | 1,41% | - |
| 02.03.2026 | 122,30 | 126,35 | 117,70 | 125,63 | 2,15% | - |
| 27.02.2026 | 113,10 | 122,98 | 111,70 | 122,98 | 7,73% | 63,00 |
| 26.02.2026 | 112,33 | 114,75 | 108,70 | 114,15 | 2,38% | - |
| 25.02.2026 | 124,98 | 125,23 | 110,15 | 111,50 | -4,78% | - |
| 24.02.2026 | 114,53 | 117,70 | 111,35 | 117,10 | 2,43% | 390,00 |
| 23.02.2026 | 112,78 | 114,65 | 110,70 | 114,33 | 0,35% | - |
| 20.02.2026 | 113,20 | 114,93 | 111,30 | 113,93 | 0,95% | - |
| 19.02.2026 | 115,05 | 115,55 | 110,15 | 112,85 | -1,85% | - |
| 18.02.2026 | 113,08 | 115,65 | 112,35 | 114,98 | 1,84% | - |
| 17.02.2026 | 109,85 | 115,88 | 108,88 | 112,90 | 1,87% | - |