74,510€
1,46%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 75,94 | 76,04 | 72,81 | 74,30 | -2,21% | - |
| 08.09.2026 | 77,82 | 77,84 | 74,26 | 75,98 | -2,36% | 2.400,00 |
| 07.09.2026 | 77,15 | 77,82 | 76,95 | 77,82 | 0,39% | - |
| 04.09.2026 | 74,79 | 77,52 | 72,96 | 77,52 | 3,68% | - |
| 03.09.2026 | 72,81 | 75,28 | 72,57 | 74,77 | 2,76% | - |
| 02.09.2026 | 70,98 | 73,59 | 69,50 | 72,76 | 2,57% | - |
| 01.09.2026 | 73,22 | 74,04 | 70,29 | 70,94 | -2,94% | 1.260,00 |
| 31.08.2026 | 76,10 | 76,89 | 71,12 | 73,09 | -4,29% | 630,00 |
| 28.08.2026 | 78,80 | 79,65 | 76,35 | 76,37 | -3,06% | 650,00 |
| 27.08.2026 | 79,24 | 80,82 | 78,18 | 78,78 | -0,38% | 800,00 |
| 26.08.2026 | 80,25 | 80,39 | 77,59 | 79,08 | -1,49% | - |
| 25.08.2026 | 80,34 | 81,19 | 78,45 | 80,28 | 0,05% | - |
| 24.08.2026 | 81,04 | 81,81 | 78,94 | 80,24 | -0,57% | - |
| 21.08.2026 | 77,77 | 81,47 | 77,37 | 80,70 | 3,04% | - |
| 20.08.2026 | 80,43 | 80,89 | 77,64 | 78,32 | -2,68% | 840,00 |
| 19.08.2026 | 78,19 | 81,32 | 77,61 | 80,48 | 2,74% | 273,00 |
| 18.08.2026 | 76,21 | 79,82 | 75,83 | 78,33 | 2,88% | - |
| 17.08.2026 | 76,40 | 77,06 | 75,01 | 76,14 | -0,65% | - |
| 14.08.2026 | 77,65 | 77,90 | 75,88 | 76,64 | -1,44% | - |
| 13.08.2026 | 75,55 | 78,07 | 75,15 | 77,76 | 2,95% | 540,00 |
| 12.08.2026 | 77,49 | 77,78 | 74,65 | 75,53 | -2,47% | - |
| 11.08.2026 | 76,35 | 77,64 | 74,44 | 77,44 | 1,10% | - |
| 10.08.2026 | 72,59 | 76,65 | 70,97 | 76,60 | 5,63% | - |
| 07.08.2026 | 68,96 | 72,61 | 68,88 | 72,52 | 4,14% | - |
| 06.08.2026 | 66,30 | 69,68 | 64,67 | 69,64 | 4,94% | - |
| 05.08.2026 | 65,05 | 66,99 | 59,67 | 66,36 | -5,21% | 1.670,00 |
| 04.08.2026 | 71,07 | 71,74 | 68,92 | 70,01 | -1,26% | - |
| 03.08.2026 | 66,11 | 72,46 | 66,00 | 70,90 | 6,89% | 1.330,00 |
| 31.07.2026 | 66,46 | 66,99 | 65,15 | 66,33 | 0,58% | - |
| 30.07.2026 | 68,11 | 68,34 | 64,24 | 65,95 | -3,27% | - |
| 29.07.2026 | 66,84 | 69,18 | 65,90 | 68,18 | 1,93% | - |
| 28.07.2026 | 65,34 | 67,29 | 64,60 | 66,89 | 2,20% | - |
| 27.07.2026 | 63,87 | 65,50 | 63,47 | 65,45 | 1,95% | - |
| 24.07.2026 | 62,54 | 64,94 | 60,61 | 64,20 | 2,65% | - |
| 23.07.2026 | 62,02 | 63,18 | 61,29 | 62,54 | 0,24% | - |
| 22.07.2026 | 65,09 | 65,33 | 62,07 | 62,39 | -4,44% | 405,00 |
| 21.07.2026 | 64,57 | 65,96 | 63,81 | 65,29 | 0,60% | - |
| 20.07.2026 | 65,01 | 65,65 | 62,74 | 64,90 | 0,73% | - |
| 17.07.2026 | 65,95 | 66,31 | 63,92 | 64,43 | -2,72% | 1.620,00 |
| 16.07.2026 | 65,74 | 68,54 | 64,99 | 66,23 | 0,44% | 1.350,00 |
| 15.07.2026 | 65,29 | 66,79 | 65,22 | 65,94 | 1,38% | - |
| 14.07.2026 | 66,43 | 66,57 | 63,72 | 65,04 | -2,93% | - |
| 13.07.2026 | 62,37 | 67,59 | 61,88 | 67,00 | 7,15% | - |
| 10.07.2026 | 63,10 | 64,31 | 61,62 | 62,53 | -0,95% | - |
| 09.07.2026 | 62,25 | 63,83 | 61,31 | 63,13 | 2,19% | - |
| 08.07.2026 | 62,06 | 62,09 | 60,20 | 61,78 | -0,77% | 782,00 |
| 07.07.2026 | 62,36 | 62,94 | 60,04 | 62,26 | 0,05% | 2.140,00 |
| 06.07.2026 | 61,80 | 63,75 | 60,79 | 62,23 | 1,60% | 6.060,00 |
| 03.07.2026 | 60,06 | 61,25 | 59,76 | 61,25 | 1,68% | - |
| 02.07.2026 | 59,60 | 61,33 | 59,36 | 60,24 | 1,02% | - |
| 01.07.2026 | 57,99 | 62,91 | 57,97 | 59,63 | 3,26% | 168,00 |
| 30.06.2026 | 59,17 | 59,97 | 57,12 | 57,75 | -2,02% | - |
| 29.06.2026 | 61,37 | 62,86 | 58,68 | 58,94 | -1,75% | - |
| 26.06.2026 | 68,12 | 68,38 | 58,59 | 59,99 | -11,87% | 108,00 |
| 25.06.2026 | 68,40 | 70,53 | 67,20 | 68,07 | 0,67% | - |
| 24.06.2026 | 65,54 | 68,94 | 65,37 | 67,62 | 3,93% | - |
| 23.06.2026 | 65,92 | 66,43 | 64,12 | 65,06 | -1,47% | - |
| 22.06.2026 | 68,65 | 69,19 | 65,69 | 66,03 | -3,04% | - |
| 19.06.2026 | 68,73 | 68,98 | 67,83 | 68,10 | 0,00% | - |
| 18.06.2026 | 64,08 | 70,25 | 64,04 | 68,10 | 6,84% | - |
| 17.06.2026 | 65,30 | 66,76 | 63,46 | 63,74 | -2,33% | - |
| 16.06.2026 | 65,18 | 66,11 | 64,32 | 65,26 | 0,37% | - |
| 15.06.2026 | 63,36 | 66,05 | 63,34 | 65,02 | 3,19% | 600,00 |
| 12.06.2026 | 63,69 | 64,28 | 61,64 | 63,01 | -1,69% | - |
| 11.06.2026 | 64,59 | 66,34 | 62,38 | 64,09 | -0,31% | - |
| 10.06.2026 | 64,26 | 66,46 | 62,96 | 64,29 | -0,46% | - |
| 09.06.2026 | 61,71 | 65,59 | 61,32 | 64,59 | 2,95% | - |
| 08.06.2026 | 60,26 | 63,11 | 59,91 | 62,74 | 4,17% | 1.000,00 |
| 05.06.2026 | 61,80 | 63,32 | 59,86 | 60,23 | -2,73% | - |
| 04.06.2026 | 59,63 | 63,46 | 59,08 | 61,92 | 2,94% | 1.470,00 |
| 03.06.2026 | 58,65 | 60,62 | 57,52 | 60,15 | 1,62% | 270,00 |
| 02.06.2026 | 58,05 | 60,23 | 55,86 | 59,19 | 1,88% | - |
| 01.06.2026 | 58,09 | 59,60 | 56,26 | 58,10 | 0,80% | - |
| 29.05.2026 | 58,47 | 58,85 | 56,89 | 57,64 | -1,05% | - |
| 28.05.2026 | 60,47 | 60,54 | 57,62 | 58,25 | -3,93% | 115,00 |
| 27.05.2026 | 60,58 | 60,90 | 58,12 | 60,63 | 0,10% | 3.300,00 |
| 26.05.2026 | 59,56 | 61,08 | 58,83 | 60,57 | 1,05% | - |
| 25.05.2026 | 59,64 | 59,99 | 59,61 | 59,94 | 0,88% | - |
| 22.05.2026 | 59,37 | 60,09 | 57,54 | 59,42 | 0,32% | - |
| 21.05.2026 | 58,93 | 59,45 | 56,59 | 59,23 | 1,32% | - |
| 20.05.2026 | 56,98 | 60,54 | 56,07 | 58,46 | 2,11% | - |
| 19.05.2026 | 58,75 | 60,26 | 56,88 | 57,25 | -2,82% | - |
| 18.05.2026 | 54,08 | 59,11 | 53,99 | 58,91 | 8,27% | - |
| 15.05.2026 | 53,17 | 55,30 | 52,54 | 54,41 | 2,97% | 126,00 |
| 14.05.2026 | 54,84 | 55,38 | 52,80 | 52,84 | -3,42% | - |
| 13.05.2026 | 54,48 | 55,96 | 51,39 | 54,71 | 0,29% | 2.000,00 |
| 12.05.2026 | 54,66 | 56,32 | 53,70 | 54,55 | -0,05% | 72,00 |
| 11.05.2026 | 58,27 | 58,57 | 53,72 | 54,58 | -5,21% | 1.100,00 |
| 08.05.2026 | 62,01 | 62,64 | 57,52 | 57,58 | -7,26% | 168,00 |
| 07.05.2026 | 62,34 | 66,12 | 60,98 | 62,09 | 1,03% | - |
| 06.05.2026 | 62,67 | 66,38 | 59,66 | 61,46 | -24,29% | 1.200,00 |
| 05.05.2026 | 83,53 | 85,17 | 80,98 | 81,18 | -2,28% | - |
| 04.05.2026 | 85,37 | 86,49 | 82,73 | 83,07 | -3,27% | 21,00 |
| 30.04.2026 | 84,04 | 86,49 | 83,55 | 85,88 | 1,71% | - |
| 29.04.2026 | 87,05 | 87,53 | 83,20 | 84,44 | -2,37% | - |
| 28.04.2026 | 92,34 | 92,84 | 85,75 | 86,49 | -6,23% | - |
| 27.04.2026 | 94,42 | 95,79 | 91,76 | 92,24 | -2,47% | - |
| 24.04.2026 | 96,72 | 97,93 | 93,28 | 94,58 | -2,36% | 280,00 |
| 23.04.2026 | 97,39 | 101,90 | 95,53 | 96,87 | -1,19% | - |
| 22.04.2026 | 94,22 | 98,59 | 93,91 | 98,04 | 5,49% | - |