83,230€
0,23%
Echtzeit-Aktienkurs TransMedics Group
Bid:
Ask:
Aktienkurse zur TransMedics Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 82,40 | 85,62 | 81,90 | 82,90 | -0,17% | 150,00 |
| 11.11.2026 | 81,06 | 83,78 | 79,98 | 83,04 | 1,94% | - |
| 10.11.2026 | 83,36 | 86,36 | 80,18 | 81,46 | -1,71% | 718,00 |
| 09.11.2026 | 78,36 | 84,58 | 77,60 | 82,88 | 4,59% | - |
| 06.11.2026 | 68,00 | 79,24 | 67,44 | 79,24 | 29,22% | 2,00 |
| 05.11.2026 | 64,78 | 65,28 | 60,08 | 61,32 | -5,40% | - |
| 04.11.2026 | 60,34 | 66,00 | 60,02 | 64,82 | 7,14% | - |
| 03.11.2026 | 59,02 | 61,08 | 59,02 | 60,50 | 1,89% | - |
| 02.11.2026 | 59,00 | 61,04 | 58,68 | 59,38 | 0,92% | - |
| 30.10.2026 | 59,62 | 59,84 | 58,16 | 58,84 | -1,74% | 100,00 |
| 29.10.2026 | 60,02 | 61,36 | 58,86 | 59,88 | 0,10% | 50,00 |
| 28.10.2026 | 62,72 | 62,72 | 59,68 | 59,82 | -4,62% | - |
| 27.10.2026 | 63,50 | 63,72 | 62,38 | 62,72 | -0,82% | - |
| 26.10.2026 | 62,74 | 63,88 | 62,30 | 63,24 | 0,41% | - |
| 23.10.2026 | 63,58 | 64,46 | 62,46 | 62,98 | -1,62% | - |
| 22.10.2026 | 63,64 | 65,34 | 62,80 | 64,02 | -0,96% | - |
| 21.10.2026 | 66,18 | 66,46 | 64,28 | 64,64 | -2,80% | - |
| 20.10.2026 | 63,38 | 66,52 | 62,80 | 66,50 | 4,04% | - |
| 19.10.2026 | 62,92 | 64,46 | 62,82 | 63,92 | 2,47% | - |
| 16.10.2026 | 67,72 | 67,78 | 62,36 | 62,38 | -7,53% | - |
| 15.10.2026 | 66,82 | 68,50 | 66,68 | 67,46 | -0,21% | - |
| 14.10.2026 | 70,24 | 70,48 | 67,20 | 67,60 | -4,11% | - |
| 13.10.2026 | 69,62 | 71,52 | 68,68 | 70,50 | 0,95% | - |
| 12.10.2026 | 69,22 | 69,94 | 68,78 | 69,84 | 0,34% | - |
| 09.10.2026 | 69,90 | 72,36 | 68,70 | 69,60 | -1,16% | - |
| 08.10.2026 | 71,74 | 71,74 | 69,18 | 70,42 | -2,63% | - |
| 07.10.2026 | 70,86 | 74,46 | 70,86 | 72,32 | 1,80% | - |
| 06.10.2026 | 73,52 | 73,78 | 70,96 | 71,04 | -3,40% | - |
| 05.10.2026 | 70,66 | 74,06 | 69,82 | 73,54 | 4,19% | - |
| 02.10.2026 | 69,56 | 71,10 | 68,46 | 70,58 | 1,35% | 16,00 |
| 01.10.2026 | 73,52 | 73,64 | 69,44 | 69,64 | -5,41% | - |
| 30.09.2026 | 73,86 | 73,88 | 71,90 | 73,62 | -0,16% | - |
| 29.09.2026 | 72,04 | 73,94 | 72,02 | 73,74 | 1,32% | - |
| 28.09.2026 | 74,00 | 75,00 | 72,78 | 72,78 | -2,41% | - |
| 25.09.2026 | 73,28 | 74,58 | 72,02 | 74,58 | 1,89% | - |
| 24.09.2026 | 75,74 | 75,74 | 72,46 | 73,20 | -3,91% | - |
| 23.09.2026 | 76,58 | 77,06 | 74,62 | 76,18 | -1,40% | - |
| 22.09.2026 | 75,52 | 77,26 | 75,44 | 77,26 | 0,86% | - |
| 21.09.2026 | 75,06 | 77,64 | 75,06 | 76,60 | 1,75% | - |
| 18.09.2026 | 75,08 | 76,20 | 74,64 | 75,28 | 0,40% | - |
| 17.09.2026 | 76,30 | 76,92 | 74,38 | 74,98 | -1,55% | - |
| 16.09.2026 | 75,86 | 76,26 | 74,92 | 76,16 | -0,03% | - |
| 15.09.2026 | 74,56 | 78,22 | 74,34 | 76,18 | 1,33% | - |
| 14.09.2026 | 70,46 | 76,20 | 70,24 | 75,18 | 8,30% | - |
| 11.09.2026 | 73,12 | 73,54 | 68,62 | 69,42 | -4,62% | - |
| 10.09.2026 | 73,96 | 74,68 | 72,56 | 72,78 | -0,90% | - |
| 09.09.2026 | 75,40 | 75,50 | 73,02 | 73,44 | -3,16% | - |
| 08.09.2026 | 77,32 | 77,32 | 74,80 | 75,84 | -0,86% | 160,00 |
| 07.09.2026 | 76,62 | 76,72 | 76,50 | 76,50 | 0,74% | - |
| 04.09.2026 | 74,24 | 76,00 | 72,36 | 75,94 | 1,50% | - |
| 03.09.2026 | 72,18 | 74,94 | 72,12 | 74,82 | 3,69% | - |
| 02.09.2026 | 70,56 | 72,70 | 69,82 | 72,16 | 1,72% | - |
| 01.09.2026 | 72,60 | 73,24 | 70,70 | 70,94 | -1,47% | 35,00 |
| 31.08.2026 | 75,56 | 75,98 | 71,06 | 72,00 | -5,91% | 35,00 |
| 28.08.2026 | 78,56 | 79,56 | 76,52 | 76,52 | -2,45% | 50,00 |
| 27.08.2026 | 78,68 | 80,28 | 78,26 | 78,44 | -0,78% | 80,00 |
| 26.08.2026 | 79,68 | 79,72 | 77,54 | 79,06 | -0,43% | - |
| 25.08.2026 | 79,72 | 80,64 | 78,60 | 79,40 | -0,82% | - |
| 24.08.2026 | 80,44 | 80,78 | 78,92 | 80,06 | -0,79% | - |
| 21.08.2026 | 77,16 | 80,80 | 77,12 | 80,70 | 3,04% | - |
| 20.08.2026 | 79,84 | 80,26 | 78,32 | 78,32 | -1,81% | 60,00 |
| 19.08.2026 | 77,66 | 80,94 | 77,38 | 79,76 | 1,94% | 26,00 |
| 18.08.2026 | 75,64 | 78,26 | 75,56 | 78,24 | 1,93% | - |
| 17.08.2026 | 75,82 | 76,76 | 75,00 | 76,76 | 0,52% | - |
| 14.08.2026 | 76,86 | 77,34 | 75,78 | 76,36 | -1,70% | - |
| 13.08.2026 | 74,98 | 77,68 | 74,74 | 77,68 | 2,13% | 30,00 |
| 12.08.2026 | 76,96 | 77,28 | 74,48 | 76,06 | -1,25% | - |
| 11.08.2026 | 75,82 | 77,02 | 74,44 | 77,02 | 1,82% | - |
| 10.08.2026 | 72,06 | 75,94 | 71,22 | 75,64 | 5,17% | 190,00 |
| 07.08.2026 | 68,96 | 71,92 | 68,92 | 71,92 | 4,87% | - |
| 06.08.2026 | 65,80 | 68,82 | 64,36 | 68,58 | 3,41% | - |
| 05.08.2026 | 63,32 | 66,32 | 59,60 | 66,32 | -5,12% | 260,00 |
| 04.08.2026 | 70,52 | 71,24 | 69,48 | 69,90 | -1,33% | - |
| 03.08.2026 | 66,02 | 71,72 | 65,84 | 70,84 | 7,37% | 220,00 |
| 31.07.2026 | 66,28 | 66,48 | 65,14 | 65,98 | 0,73% | - |
| 30.07.2026 | 67,62 | 67,82 | 64,20 | 65,50 | -3,34% | - |
| 29.07.2026 | 66,36 | 68,64 | 65,94 | 67,76 | 1,62% | - |
| 28.07.2026 | 64,86 | 66,68 | 64,76 | 66,68 | 2,21% | - |
| 27.07.2026 | 63,36 | 65,28 | 63,34 | 65,24 | 2,80% | - |
| 24.07.2026 | 62,10 | 64,52 | 60,88 | 63,46 | 1,63% | - |
| 23.07.2026 | 62,02 | 62,56 | 61,68 | 62,44 | 0,64% | - |
| 22.07.2026 | 64,60 | 64,90 | 62,04 | 62,04 | -4,58% | 54,00 |
| 21.07.2026 | 64,08 | 65,68 | 63,88 | 65,02 | 0,06% | - |
| 20.07.2026 | 64,12 | 65,26 | 63,46 | 64,98 | 1,12% | - |
| 17.07.2026 | 65,42 | 66,04 | 64,02 | 64,26 | -2,78% | 180,00 |
| 16.07.2026 | 65,30 | 67,82 | 65,16 | 66,10 | 0,30% | 100,00 |
| 15.07.2026 | 64,78 | 66,44 | 64,76 | 65,90 | 1,23% | - |
| 14.07.2026 | 65,94 | 66,24 | 64,26 | 65,10 | -2,54% | - |
| 13.07.2026 | 62,02 | 67,36 | 61,62 | 66,80 | 6,95% | - |
| 10.07.2026 | 63,20 | 63,82 | 61,52 | 62,46 | -1,54% | - |
| 09.07.2026 | 61,70 | 63,68 | 61,00 | 63,44 | 2,72% | - |
| 08.07.2026 | 61,38 | 61,76 | 60,06 | 61,76 | -0,68% | 66,00 |
| 07.07.2026 | 62,02 | 62,82 | 60,14 | 62,18 | -0,10% | 188,00 |
| 06.07.2026 | 60,72 | 63,48 | 60,72 | 62,24 | 4,75% | 830,00 |
| 03.07.2026 | 59,62 | 59,62 | 59,42 | 59,42 | -0,10% | - |
| 02.07.2026 | 59,02 | 59,48 | 59,02 | 59,48 | 2,76% | - |
| 01.07.2026 | 57,58 | 57,88 | 57,58 | 57,88 | -1,33% | - |
| 30.06.2026 | 58,68 | 58,68 | 58,66 | 58,66 | -4,28% | - |
| 29.06.2026 | 61,02 | 61,28 | 61,02 | 61,28 | 3,34% | - |
| 26.06.2026 | 67,68 | 67,90 | 58,64 | 59,30 | -12,61% | 6,00 |