57,660€
-0,76%
Echtzeit-Aktienkurs TransMedics Group
Bid:
Ask:
Aktienkurse zur TransMedics Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 58,26 | 58,32 | 57,04 | 57,28 | -1,41% | - |
| 28.05.2026 | 60,00 | 60,82 | 57,70 | 58,10 | -3,36% | 5,00 |
| 27.05.2026 | 60,14 | 61,16 | 58,54 | 60,12 | -0,69% | 200,00 |
| 26.05.2026 | 59,18 | 60,54 | 59,14 | 60,54 | 1,37% | - |
| 25.05.2026 | 59,20 | 59,74 | 59,18 | 59,72 | 0,81% | - |
| 22.05.2026 | 58,98 | 59,62 | 57,72 | 59,24 | 0,47% | - |
| 21.05.2026 | 58,52 | 59,22 | 56,96 | 58,96 | -0,10% | - |
| 20.05.2026 | 57,00 | 60,12 | 56,66 | 59,02 | 4,02% | - |
| 19.05.2026 | 58,34 | 59,78 | 56,74 | 56,74 | -3,07% | - |
| 18.05.2026 | 53,68 | 58,76 | 53,62 | 58,54 | 11,72% | - |
| 15.05.2026 | 53,12 | 53,12 | 52,40 | 52,40 | -4,20% | - |
| 14.05.2026 | 54,52 | 54,70 | 54,52 | 54,70 | 1,26% | 14,00 |
| 13.05.2026 | 55,20 | 55,52 | 54,02 | 54,02 | -0,77% | - |
| 12.05.2026 | 54,20 | 54,62 | 54,20 | 54,44 | -5,55% | 13,00 |
| 11.05.2026 | 57,72 | 58,76 | 57,64 | 57,64 | -0,62% | 135,00 |
| 08.05.2026 | 61,60 | 61,90 | 58,00 | 58,00 | -7,35% | 60,00 |
| 07.05.2026 | 62,32 | 65,80 | 61,82 | 62,60 | -1,76% | 485,00 |
| 06.05.2026 | 61,00 | 63,72 | 61,00 | 63,72 | -23,30% | 20,00 |
| 05.05.2026 | 82,86 | 83,08 | 82,84 | 83,08 | -2,07% | - |
| 04.05.2026 | 84,74 | 84,84 | 84,66 | 84,84 | 0,33% | 100,00 |
| 30.04.2026 | 83,44 | 84,56 | 83,44 | 84,56 | -2,33% | - |
| 29.04.2026 | 86,70 | 86,70 | 86,58 | 86,58 | -5,11% | - |
| 28.04.2026 | 91,72 | 91,84 | 91,24 | 91,24 | -2,54% | - |
| 27.04.2026 | 93,74 | 93,76 | 93,62 | 93,62 | -2,86% | - |
| 24.04.2026 | 96,08 | 96,38 | 96,02 | 96,38 | -1,57% | - |
| 23.04.2026 | 96,72 | 97,92 | 96,72 | 97,92 | 7,32% | - |
| 22.04.2026 | 93,68 | 93,72 | 91,24 | 91,24 | -5,25% | - |
| 21.04.2026 | 95,80 | 96,30 | 95,80 | 96,30 | 0,04% | - |
| 20.04.2026 | 97,10 | 97,10 | 96,26 | 96,26 | 1,78% | - |
| 17.04.2026 | 92,24 | 94,58 | 92,24 | 94,58 | -3,61% | - |
| 16.04.2026 | 97,78 | 98,12 | 97,78 | 98,12 | 0,80% | - |
| 15.04.2026 | 97,46 | 97,46 | 97,34 | 97,34 | 1,50% | - |
| 14.04.2026 | 96,16 | 96,16 | 95,90 | 95,90 | -0,04% | - |
| 13.04.2026 | 96,74 | 96,74 | 95,94 | 95,94 | 2,96% | - |
| 10.04.2026 | 92,94 | 93,18 | 92,94 | 93,18 | 0,43% | - |
| 09.04.2026 | 92,90 | 92,90 | 92,76 | 92,78 | -4,21% | - |
| 08.04.2026 | 97,50 | 97,50 | 96,86 | 96,86 | 7,74% | - |
| 07.04.2026 | 90,18 | 90,18 | 89,90 | 89,90 | 2,98% | - |
| 02.04.2026 | 85,38 | 87,30 | 84,02 | 87,30 | 0,02% | 12,00 |
| 01.04.2026 | 85,78 | 87,28 | 85,78 | 87,28 | 4,85% | - |
| 31.03.2026 | 82,54 | 83,24 | 82,54 | 83,24 | -4,10% | - |
| 30.03.2026 | 85,76 | 86,80 | 85,76 | 86,80 | -0,28% | - |
| 27.03.2026 | 89,02 | 89,02 | 87,04 | 87,04 | -4,20% | - |
| 26.03.2026 | 89,80 | 90,86 | 89,50 | 90,86 | -2,15% | - |
| 25.03.2026 | 94,56 | 94,56 | 92,86 | 92,86 | -1,38% | - |
| 24.03.2026 | 96,38 | 97,72 | 94,16 | 94,16 | -5,76% | 3,00 |
| 23.03.2026 | 97,36 | 99,92 | 97,18 | 99,92 | 2,36% | - |
| 20.03.2026 | 98,16 | 98,16 | 97,62 | 97,62 | -0,57% | - |
| 19.03.2026 | 98,52 | 98,52 | 98,02 | 98,18 | -4,03% | - |
| 18.03.2026 | 108,20 | 108,20 | 102,30 | 102,30 | -6,58% | - |
| 17.03.2026 | 107,15 | 109,50 | 107,00 | 109,50 | 1,30% | - |
| 16.03.2026 | 108,85 | 108,85 | 108,10 | 108,10 | 0,98% | - |
| 13.03.2026 | 104,80 | 107,05 | 104,80 | 107,05 | -0,51% | - |
| 12.03.2026 | 110,60 | 110,80 | 107,60 | 107,60 | -3,76% | - |
| 11.03.2026 | 112,05 | 112,05 | 111,80 | 111,80 | -0,62% | - |
| 10.03.2026 | 115,35 | 116,10 | 112,50 | 112,50 | 5,39% | - |
| 09.03.2026 | 109,30 | 109,85 | 106,75 | 106,75 | -9,30% | - |
| 06.03.2026 | 120,65 | 120,65 | 117,70 | 117,70 | -6,40% | - |
| 05.03.2026 | 126,35 | 126,35 | 125,75 | 125,75 | -0,59% | - |
| 04.03.2026 | 126,10 | 126,50 | 126,10 | 126,50 | 3,01% | - |
| 03.03.2026 | 123,95 | 123,95 | 121,00 | 122,80 | 3,37% | - |
| 02.03.2026 | 121,25 | 121,40 | 118,80 | 118,80 | 0,68% | - |
| 27.02.2026 | 112,65 | 118,00 | 110,95 | 118,00 | 6,55% | - |
| 26.02.2026 | 111,60 | 111,60 | 110,75 | 110,75 | -8,58% | - |
| 25.02.2026 | 124,10 | 124,15 | 121,15 | 121,15 | 6,27% | - |
| 24.02.2026 | 113,75 | 114,30 | 113,35 | 114,00 | 1,56% | - |
| 23.02.2026 | 112,15 | 112,25 | 112,15 | 112,25 | 0,85% | - |
| 20.02.2026 | 112,30 | 112,40 | 111,30 | 111,30 | -3,09% | - |
| 19.02.2026 | 114,20 | 114,85 | 114,05 | 114,85 | 1,46% | - |
| 18.02.2026 | 112,35 | 113,20 | 112,35 | 113,20 | -1,18% | - |
| 17.02.2026 | 108,55 | 114,55 | 108,55 | 114,55 | 5,09% | 39,00 |
| 16.02.2026 | 108,85 | 109,10 | 108,85 | 109,00 | 1,63% | - |
| 13.02.2026 | 107,50 | 107,50 | 107,25 | 107,25 | -2,46% | - |
| 12.02.2026 | 111,80 | 113,30 | 109,95 | 109,95 | -4,64% | 26,00 |
| 11.02.2026 | 116,30 | 116,30 | 115,30 | 115,30 | 0,44% | - |
| 10.02.2026 | 113,75 | 114,80 | 112,00 | 114,80 | 0,61% | 1.777,00 |
| 09.02.2026 | 113,25 | 114,10 | 113,25 | 114,10 | 4,44% | - |
| 06.02.2026 | 108,00 | 109,25 | 108,00 | 109,25 | 2,25% | - |
| 05.02.2026 | 109,70 | 109,70 | 106,85 | 106,85 | -3,48% | - |
| 04.02.2026 | 114,15 | 114,15 | 110,70 | 110,70 | -1,77% | - |
| 03.02.2026 | 112,65 | 113,60 | 112,65 | 112,70 | 1,21% | - |
| 02.02.2026 | 110,20 | 111,35 | 110,20 | 111,35 | -3,68% | 19,00 |
| 30.01.2026 | 115,50 | 116,65 | 114,23 | 115,60 | -0,26% | - |
| 29.01.2026 | 118,45 | 120,55 | 115,20 | 115,90 | -0,37% | - |
| 28.01.2026 | 116,15 | 116,63 | 113,28 | 116,33 | -0,26% | - |
| 27.01.2026 | 117,40 | 118,53 | 115,70 | 116,63 | 0,76% | - |
| 26.01.2026 | 114,25 | 116,58 | 112,58 | 115,75 | 0,78% | - |
| 23.01.2026 | 117,20 | 117,20 | 114,85 | 114,85 | 0,39% | - |
| 22.01.2026 | 114,05 | 114,40 | 114,05 | 114,40 | -3,26% | - |
| 21.01.2026 | 120,50 | 120,60 | 118,25 | 118,25 | 1,24% | - |
| 20.01.2026 | 119,00 | 119,00 | 116,60 | 116,80 | -2,67% | 10,00 |
| 19.01.2026 | 121,20 | 121,45 | 120,00 | 120,00 | -0,74% | - |
| 16.01.2026 | 123,05 | 123,05 | 120,90 | 120,90 | 0,88% | - |
| 15.01.2026 | 121,05 | 121,10 | 119,85 | 119,85 | -0,37% | - |
| 14.01.2026 | 122,20 | 122,20 | 119,40 | 120,30 | -0,87% | 200,00 |
| 13.01.2026 | 116,80 | 121,35 | 114,35 | 121,35 | 6,21% | - |
| 12.01.2026 | 116,10 | 116,10 | 114,25 | 114,25 | -0,31% | 30,00 |
| 09.01.2026 | 117,25 | 117,25 | 114,60 | 114,60 | 2,05% | - |
| 08.01.2026 | 116,35 | 116,45 | 112,30 | 112,30 | 2,56% | - |
| 07.01.2026 | 112,85 | 112,85 | 109,50 | 109,50 | 5,14% | - |