74,320€
-2,00%
Echtzeit-Aktienkurs TransMedics Group
Bid:
Ask:
Aktienkurse zur TransMedics Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 75,40 | 75,50 | 73,02 | 73,44 | -3,16% | - |
| 08.09.2026 | 77,32 | 77,32 | 74,80 | 75,84 | -0,86% | 160,00 |
| 07.09.2026 | 76,62 | 76,72 | 76,50 | 76,50 | 0,74% | - |
| 04.09.2026 | 74,24 | 76,00 | 72,36 | 75,94 | 1,50% | - |
| 03.09.2026 | 72,18 | 74,94 | 72,12 | 74,82 | 3,69% | - |
| 02.09.2026 | 70,56 | 72,70 | 69,82 | 72,16 | 1,72% | - |
| 01.09.2026 | 72,60 | 73,24 | 70,70 | 70,94 | -1,47% | 35,00 |
| 31.08.2026 | 75,56 | 75,98 | 71,06 | 72,00 | -5,91% | 35,00 |
| 28.08.2026 | 78,56 | 79,56 | 76,52 | 76,52 | -2,45% | 50,00 |
| 27.08.2026 | 78,68 | 80,28 | 78,26 | 78,44 | -0,78% | 80,00 |
| 26.08.2026 | 79,68 | 79,72 | 77,54 | 79,06 | -0,43% | - |
| 25.08.2026 | 79,72 | 80,64 | 78,60 | 79,40 | -0,82% | - |
| 24.08.2026 | 80,44 | 80,78 | 78,92 | 80,06 | -0,79% | - |
| 21.08.2026 | 77,16 | 80,80 | 77,12 | 80,70 | 3,04% | - |
| 20.08.2026 | 79,84 | 80,26 | 78,32 | 78,32 | -1,81% | 60,00 |
| 19.08.2026 | 77,66 | 80,94 | 77,38 | 79,76 | 1,94% | 26,00 |
| 18.08.2026 | 75,64 | 78,26 | 75,56 | 78,24 | 1,93% | - |
| 17.08.2026 | 75,82 | 76,76 | 75,00 | 76,76 | 0,52% | - |
| 14.08.2026 | 76,86 | 77,34 | 75,78 | 76,36 | -1,70% | - |
| 13.08.2026 | 74,98 | 77,68 | 74,74 | 77,68 | 2,13% | 30,00 |
| 12.08.2026 | 76,96 | 77,28 | 74,48 | 76,06 | -1,25% | - |
| 11.08.2026 | 75,82 | 77,02 | 74,44 | 77,02 | 1,82% | - |
| 10.08.2026 | 72,06 | 75,94 | 71,22 | 75,64 | 5,17% | 190,00 |
| 07.08.2026 | 68,96 | 71,92 | 68,92 | 71,92 | 4,87% | - |
| 06.08.2026 | 65,80 | 68,82 | 64,36 | 68,58 | 3,41% | - |
| 05.08.2026 | 63,32 | 66,32 | 59,60 | 66,32 | -5,12% | 260,00 |
| 04.08.2026 | 70,52 | 71,24 | 69,48 | 69,90 | -1,33% | - |
| 03.08.2026 | 66,02 | 71,72 | 65,84 | 70,84 | 7,37% | 220,00 |
| 31.07.2026 | 66,28 | 66,48 | 65,14 | 65,98 | 0,73% | - |
| 30.07.2026 | 67,62 | 67,82 | 64,20 | 65,50 | -3,34% | - |
| 29.07.2026 | 66,36 | 68,64 | 65,94 | 67,76 | 1,62% | - |
| 28.07.2026 | 64,86 | 66,68 | 64,76 | 66,68 | 2,21% | - |
| 27.07.2026 | 63,36 | 65,28 | 63,34 | 65,24 | 2,80% | - |
| 24.07.2026 | 62,10 | 64,52 | 60,88 | 63,46 | 1,63% | - |
| 23.07.2026 | 62,02 | 62,56 | 61,68 | 62,44 | 0,64% | - |
| 22.07.2026 | 64,60 | 64,90 | 62,04 | 62,04 | -4,58% | 54,00 |
| 21.07.2026 | 64,08 | 65,68 | 63,88 | 65,02 | 0,06% | - |
| 20.07.2026 | 64,12 | 65,26 | 63,46 | 64,98 | 1,12% | - |
| 17.07.2026 | 65,42 | 66,04 | 64,02 | 64,26 | -2,78% | 180,00 |
| 16.07.2026 | 65,30 | 67,82 | 65,16 | 66,10 | 0,30% | 100,00 |
| 15.07.2026 | 64,78 | 66,44 | 64,76 | 65,90 | 1,23% | - |
| 14.07.2026 | 65,94 | 66,24 | 64,26 | 65,10 | -2,54% | - |
| 13.07.2026 | 62,02 | 67,36 | 61,62 | 66,80 | 6,95% | - |
| 10.07.2026 | 63,20 | 63,82 | 61,52 | 62,46 | -1,54% | - |
| 09.07.2026 | 61,70 | 63,68 | 61,00 | 63,44 | 2,72% | - |
| 08.07.2026 | 61,38 | 61,76 | 60,06 | 61,76 | -0,68% | 66,00 |
| 07.07.2026 | 62,02 | 62,82 | 60,14 | 62,18 | -0,10% | 188,00 |
| 06.07.2026 | 60,72 | 63,48 | 60,72 | 62,24 | 4,75% | 830,00 |
| 03.07.2026 | 59,62 | 59,62 | 59,42 | 59,42 | -0,10% | - |
| 02.07.2026 | 59,02 | 59,48 | 59,02 | 59,48 | 2,76% | - |
| 01.07.2026 | 57,58 | 57,88 | 57,58 | 57,88 | -1,33% | - |
| 30.06.2026 | 58,68 | 58,68 | 58,66 | 58,66 | -4,28% | - |
| 29.06.2026 | 61,02 | 61,28 | 61,02 | 61,28 | 3,34% | - |
| 26.06.2026 | 67,68 | 67,90 | 58,64 | 59,30 | -12,61% | 6,00 |
| 25.06.2026 | 67,90 | 69,76 | 67,28 | 67,86 | -0,06% | - |
| 24.06.2026 | 65,08 | 68,48 | 65,02 | 67,90 | 4,62% | - |
| 23.06.2026 | 65,84 | 66,04 | 64,08 | 64,90 | -1,85% | - |
| 22.06.2026 | 68,10 | 68,72 | 65,66 | 66,12 | -2,91% | - |
| 19.06.2026 | 68,26 | 68,28 | 67,64 | 68,10 | -1,39% | - |
| 18.06.2026 | 64,32 | 70,06 | 64,32 | 69,06 | 8,65% | - |
| 17.06.2026 | 64,82 | 66,46 | 63,44 | 63,56 | -2,31% | - |
| 16.06.2026 | 64,70 | 65,30 | 64,02 | 65,06 | 0,25% | - |
| 15.06.2026 | 62,90 | 65,38 | 62,88 | 64,90 | 3,61% | 200,00 |
| 12.06.2026 | 63,22 | 63,78 | 62,24 | 62,64 | -1,29% | - |
| 11.06.2026 | 64,14 | 65,94 | 63,46 | 63,46 | -1,70% | - |
| 10.06.2026 | 63,74 | 65,98 | 63,32 | 64,56 | 0,09% | - |
| 09.06.2026 | 61,30 | 65,22 | 61,16 | 64,50 | 4,17% | - |
| 08.06.2026 | 58,80 | 62,68 | 58,80 | 61,92 | 2,48% | 100,00 |
| 05.06.2026 | 61,36 | 62,22 | 59,84 | 60,42 | -1,53% | - |
| 04.06.2026 | 58,76 | 62,26 | 58,76 | 61,36 | 2,37% | 95,00 |
| 03.06.2026 | 58,24 | 60,32 | 57,76 | 59,94 | 2,01% | 15,00 |
| 02.06.2026 | 57,64 | 59,94 | 56,72 | 58,76 | 1,28% | - |
| 01.06.2026 | 57,34 | 59,16 | 56,78 | 58,02 | 1,29% | - |
| 29.05.2026 | 58,26 | 58,32 | 57,04 | 57,28 | -1,41% | - |
| 28.05.2026 | 60,00 | 60,82 | 57,70 | 58,10 | -3,36% | 5,00 |
| 27.05.2026 | 60,14 | 61,16 | 58,54 | 60,12 | -0,69% | 200,00 |
| 26.05.2026 | 59,18 | 60,54 | 59,14 | 60,54 | 1,37% | - |
| 25.05.2026 | 59,20 | 59,74 | 59,18 | 59,72 | 0,81% | - |
| 22.05.2026 | 58,98 | 59,62 | 57,72 | 59,24 | 0,47% | - |
| 21.05.2026 | 58,52 | 59,22 | 56,96 | 58,96 | -0,10% | - |
| 20.05.2026 | 57,00 | 60,12 | 56,66 | 59,02 | 4,02% | - |
| 19.05.2026 | 58,34 | 59,78 | 56,74 | 56,74 | -3,07% | - |
| 18.05.2026 | 53,68 | 58,76 | 53,62 | 58,54 | 11,72% | - |
| 15.05.2026 | 53,12 | 53,12 | 52,40 | 52,40 | -4,20% | - |
| 14.05.2026 | 54,52 | 54,70 | 54,52 | 54,70 | 1,26% | 14,00 |
| 13.05.2026 | 55,20 | 55,52 | 54,02 | 54,02 | -0,77% | - |
| 12.05.2026 | 54,20 | 54,62 | 54,20 | 54,44 | -5,55% | 13,00 |
| 11.05.2026 | 57,72 | 58,76 | 57,64 | 57,64 | -0,62% | 135,00 |
| 08.05.2026 | 61,60 | 61,90 | 58,00 | 58,00 | -7,35% | 60,00 |
| 07.05.2026 | 62,32 | 65,80 | 61,82 | 62,60 | -1,76% | 485,00 |
| 06.05.2026 | 61,00 | 63,72 | 61,00 | 63,72 | -23,30% | 20,00 |
| 05.05.2026 | 82,86 | 83,08 | 82,84 | 83,08 | -2,07% | - |
| 04.05.2026 | 84,74 | 84,84 | 84,66 | 84,84 | 0,33% | 100,00 |
| 30.04.2026 | 83,44 | 84,56 | 83,44 | 84,56 | -2,33% | - |
| 29.04.2026 | 86,70 | 86,70 | 86,58 | 86,58 | -5,11% | - |
| 28.04.2026 | 91,72 | 91,84 | 91,24 | 91,24 | -2,54% | - |
| 27.04.2026 | 93,74 | 93,76 | 93,62 | 93,62 | -2,86% | - |
| 24.04.2026 | 96,08 | 96,38 | 96,02 | 96,38 | -1,57% | - |
| 23.04.2026 | 96,72 | 97,92 | 96,72 | 97,92 | 7,32% | - |
| 22.04.2026 | 93,68 | 93,72 | 91,24 | 91,24 | -5,25% | - |