127,745$
0,04%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 129,92 | 130,70 | 125,10 | 127,69 | -1,85% | 714.359,00 |
| 01.07.2025 | 133,80 | 136,63 | 128,61 | 130,10 | -2,95% | 754.730,00 |
| 30.06.2025 | 132,10 | 135,82 | 132,10 | 134,05 | 1,98% | 575.149,00 |
| 27.06.2025 | 130,79 | 133,02 | 129,66 | 131,45 | 1,07% | 623.724,00 |
| 26.06.2025 | 129,00 | 131,35 | 128,13 | 130,06 | 1,15% | 438.878,00 |
| 25.06.2025 | 133,35 | 133,35 | 128,00 | 128,58 | -3,06% | 711.772,00 |
| 24.06.2025 | 128,59 | 133,49 | 126,29 | 132,64 | 4,01% | 735.249,00 |
| 23.06.2025 | 123,00 | 128,20 | 120,36 | 127,53 | 3,21% | 1.016.596,00 |
| 20.06.2025 | 124,00 | 125,94 | 121,30 | 123,56 | -0,35% | 1.292.308,00 |
| 18.06.2025 | 135,94 | 135,94 | 123,00 | 124,00 | -8,96% | 2.099.346,00 |
| 17.06.2025 | 140,15 | 141,90 | 136,05 | 136,20 | -4,06% | 930.098,00 |
| 16.06.2025 | 143,55 | 145,50 | 139,56 | 141,96 | -0,64% | 829.355,00 |
| 13.06.2025 | 140,21 | 145,30 | 139,31 | 142,88 | -0,12% | 456.770,00 |
| 12.06.2025 | 142,28 | 143,82 | 140,40 | 143,05 | 0,12% | 495.417,00 |
| 11.06.2025 | 140,51 | 145,50 | 140,08 | 142,88 | 1,43% | 978.358,00 |
| 10.06.2025 | 140,00 | 143,55 | 139,66 | 140,86 | 1,05% | 921.678,00 |
| 09.06.2025 | 139,80 | 140,68 | 136,11 | 139,40 | 0,25% | 636.706,00 |
| 06.06.2025 | 137,11 | 139,66 | 135,00 | 139,05 | 2,55% | 784.540,00 |
| 05.06.2025 | 130,00 | 135,70 | 128,62 | 135,59 | 4,45% | 808.216,00 |
| 04.06.2025 | 128,85 | 131,75 | 128,34 | 129,81 | 0,83% | 790.623,00 |
| 03.06.2025 | 125,16 | 131,27 | 123,27 | 128,74 | 3,87% | 895.131,00 |
| 02.06.2025 | 126,39 | 126,84 | 120,30 | 123,94 | -2,50% | 1.074.496,00 |
| 30.05.2025 | 127,50 | 128,44 | 125,31 | 127,12 | -0,45% | 776.513,00 |
| 29.05.2025 | 130,22 | 130,48 | 126,71 | 127,69 | -0,72% | 547.139,00 |
| 28.05.2025 | 128,56 | 130,10 | 126,71 | 128,62 | 0,07% | 599.768,00 |
| 27.05.2025 | 126,45 | 130,41 | 126,25 | 128,53 | 3,44% | 1.010.561,00 |
| 23.05.2025 | 121,93 | 124,60 | 121,92 | 124,25 | 0,74% | 445.103,00 |
| 22.05.2025 | 118,79 | 124,14 | 118,79 | 123,34 | 1,67% | 750.192,00 |
| 21.05.2025 | 124,71 | 125,00 | 120,83 | 121,31 | -2,73% | 642.842,00 |
| 20.05.2025 | 122,72 | 124,84 | 120,83 | 124,71 | 2,14% | 649.707,00 |
| 19.05.2025 | 118,49 | 122,41 | 118,07 | 122,10 | 0,43% | 598.333,00 |
| 16.05.2025 | 122,00 | 123,00 | 120,03 | 121,58 | -0,19% | 976.366,00 |
| 15.05.2025 | 121,83 | 122,56 | 117,68 | 121,81 | -0,45% | 958.241,00 |
| 14.05.2025 | 122,33 | 124,75 | 120,19 | 122,36 | 0,20% | 1.621.411,00 |
| 13.05.2025 | 118,73 | 122,77 | 116,44 | 122,11 | 2,85% | 1.686.183,00 |
| 12.05.2025 | 114,32 | 119,20 | 110,08 | 118,73 | 6,48% | 2.072.408,00 |
| 09.05.2025 | 114,60 | 120,93 | 108,84 | 111,50 | 19,64% | 4.544.014,00 |
| 08.05.2025 | 96,94 | 98,55 | 92,49 | 93,20 | -2,72% | 2.216.490,00 |
| 07.05.2025 | 94,00 | 96,73 | 93,11 | 95,81 | 2,60% | 952.487,00 |
| 06.05.2025 | 91,59 | 94,03 | 91,01 | 93,38 | 1,27% | 728.115,00 |
| 05.05.2025 | 89,71 | 93,95 | 89,65 | 92,21 | 2,48% | 711.018,00 |
| 02.05.2025 | 91,88 | 93,63 | 89,10 | 89,98 | -0,52% | 682.861,00 |
| 01.05.2025 | 92,09 | 92,30 | 89,55 | 90,45 | -1,70% | 907.778,00 |
| 30.04.2025 | 89,43 | 92,41 | 88,51 | 92,01 | -0,45% | 748.308,00 |
| 29.04.2025 | 91,14 | 92,48 | 89,05 | 92,43 | 2,48% | 790.853,00 |
| 28.04.2025 | 93,90 | 95,71 | 88,50 | 90,19 | -3,54% | 1.130.548,00 |
| 25.04.2025 | 93,19 | 93,85 | 89,65 | 93,50 | -0,72% | 1.296.793,00 |
| 24.04.2025 | 92,50 | 95,16 | 91,70 | 94,18 | 2,09% | 977.092,00 |
| 23.04.2025 | 95,00 | 95,90 | 91,39 | 92,25 | 1,14% | 1.168.038,00 |
| 22.04.2025 | 88,58 | 92,01 | 88,00 | 91,21 | 3,98% | 1.161.126,00 |
| 21.04.2025 | 87,85 | 89,33 | 86,14 | 87,72 | -0,59% | 885.334,00 |
| 17.04.2025 | 85,32 | 88,39 | 84,53 | 88,24 | 3,35% | 973.247,00 |
| 16.04.2025 | 86,26 | 86,79 | 82,62 | 85,38 | -2,06% | 1.254.212,00 |
| 15.04.2025 | 86,21 | 87,27 | 83,25 | 87,18 | 0,39% | 1.259.461,00 |
| 14.04.2025 | 82,57 | 88,48 | 81,92 | 86,84 | 7,77% | 1.599.506,00 |
| 11.04.2025 | 76,12 | 81,26 | 75,50 | 80,58 | 5,53% | 1.039.824,00 |
| 10.04.2025 | 73,83 | 78,71 | 72,78 | 76,36 | 1,34% | 1.583.407,00 |
| 09.04.2025 | 67,26 | 77,21 | 66,85 | 75,35 | 10,89% | 2.126.848,00 |
| 08.04.2025 | 72,87 | 73,07 | 67,18 | 67,95 | -1,74% | 1.164.335,00 |
| 07.04.2025 | 64,29 | 71,94 | 62,23 | 69,15 | 2,19% | 1.645.271,00 |
| 04.04.2025 | 68,32 | 69,00 | 64,55 | 67,67 | -4,64% | 1.381.971,00 |
| 03.04.2025 | 69,00 | 71,72 | 68,00 | 70,96 | -2,94% | 1.117.097,00 |
| 02.04.2025 | 67,18 | 73,59 | 66,82 | 73,11 | 7,09% | 1.167.650,00 |
| 01.04.2025 | 66,33 | 69,69 | 66,23 | 68,27 | 1,47% | 631.569,00 |
| 31.03.2025 | 66,62 | 67,94 | 65,90 | 67,28 | -1,90% | 726.061,00 |
| 28.03.2025 | 69,80 | 70,42 | 67,75 | 68,58 | -2,64% | 612.497,00 |
| 27.03.2025 | 69,71 | 72,10 | 69,08 | 70,44 | 0,17% | 547.689,00 |
| 26.03.2025 | 71,79 | 73,68 | 70,14 | 70,32 | -0,66% | 868.446,00 |
| 25.03.2025 | 71,47 | 72,26 | 69,62 | 70,79 | -0,95% | 466.038,00 |
| 24.03.2025 | 70,29 | 72,85 | 69,42 | 71,47 | 3,50% | 738.193,00 |
| 21.03.2025 | 67,86 | 70,57 | 66,69 | 69,05 | 0,31% | 991.765,00 |
| 20.03.2025 | 69,84 | 71,65 | 67,92 | 68,84 | -2,12% | 776.230,00 |
| 19.03.2025 | 69,34 | 72,30 | 69,00 | 70,33 | 1,94% | 1.014.174,00 |
| 18.03.2025 | 67,00 | 69,07 | 65,23 | 68,99 | 1,92% | 758.814,00 |
| 17.03.2025 | 68,43 | 69,67 | 67,24 | 67,69 | -1,23% | 928.268,00 |
| 14.03.2025 | 65,72 | 68,79 | 65,26 | 68,53 | 6,50% | 908.536,00 |
| 13.03.2025 | 67,10 | 67,84 | 62,62 | 64,35 | -4,07% | 796.433,00 |
| 12.03.2025 | 69,54 | 69,67 | 66,25 | 67,08 | -0,84% | 878.687,00 |
| 11.03.2025 | 65,73 | 68,71 | 65,53 | 67,65 | 2,45% | 860.759,00 |
| 10.03.2025 | 65,35 | 68,00 | 64,34 | 66,03 | -2,12% | 956.314,00 |
| 07.03.2025 | 65,45 | 68,20 | 63,64 | 67,46 | 3,32% | 809.689,00 |
| 06.03.2025 | 64,36 | 66,44 | 62,07 | 65,29 | -3,19% | 975.981,00 |
| 05.03.2025 | 69,60 | 69,73 | 66,31 | 67,44 | -2,42% | 874.111,00 |
| 04.03.2025 | 66,00 | 69,76 | 63,29 | 69,11 | -0,32% | 1.642.540,00 |
| 03.03.2025 | 76,43 | 77,17 | 68,46 | 69,33 | -9,16% | 2.199.900,00 |
| 28.02.2025 | 73,66 | 80,22 | 73,00 | 76,32 | 5,82% | 2.807.928,00 |
| 27.02.2025 | 75,00 | 77,18 | 72,06 | 72,12 | -2,22% | 2.012.398,00 |
| 26.02.2025 | 72,92 | 76,64 | 72,32 | 73,76 | 1,04% | 1.397.622,00 |
| 25.02.2025 | 74,92 | 76,33 | 72,37 | 73,00 | -5,34% | 2.211.627,00 |
| 24.02.2025 | 72,04 | 77,74 | 71,51 | 77,12 | 7,19% | 1.491.198,00 |
| 21.02.2025 | 75,89 | 76,78 | 71,50 | 71,95 | -4,64% | 1.194.568,00 |
| 20.02.2025 | 79,60 | 80,00 | 75,34 | 75,45 | -5,00% | 1.449.866,00 |
| 19.02.2025 | 74,96 | 79,51 | 73,84 | 79,42 | 5,87% | 1.784.127,00 |
| 18.02.2025 | 73,49 | 75,95 | 72,94 | 75,02 | 3,66% | 1.006.455,00 |
| 17.02.2025 | 72,36 | 72,38 | 72,24 | 72,37 | 0,27% | - |
| 14.02.2025 | 72,87 | 74,22 | 71,99 | 72,18 | 1,35% | 1.014.606,00 |
| 13.02.2025 | 69,90 | 71,31 | 67,66 | 71,22 | 2,45% | 1.210.207,00 |
| 12.02.2025 | 67,00 | 70,20 | 66,81 | 69,52 | 2,07% | 792.756,00 |
| 11.02.2025 | 69,71 | 72,26 | 67,49 | 68,11 | -3,03% | 982.796,00 |
| 10.02.2025 | 72,90 | 73,00 | 66,60 | 70,24 | -3,25% | 1.576.254,00 |